Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	43.43	43.50	42.98	43.44	128,261	+0.08(+0.18%)
Apr 29, 2013	43.26	43.67	43.15	43.36	60,221	+0.21(+0.49%)
Apr 26, 2013	43.54	43.54	42.78	43.15	79,955	-0.39(-0.89%)
Apr 25, 2013	42.92	43.77	42.83	43.54	206,571	+0.60(+1.40%)
Apr 24, 2013	42.63	42.99	42.57	42.94	164,855	+0.26(+0.62%)
Apr 23, 2013	42.42	42.77	42.19	42.67	200,756	+0.48(+1.13%)
Apr 22, 2013	42.06	42.37	41.22	42.20	192,811	+0.10(+0.23%)
Apr 19, 2013	42.10	42.25	41.76	42.10	120,742	+0.03(+0.06%)
Apr 18, 2013	42.23	42.60	41.80	42.07	225,626	-0.01(-0.02%)
Apr 17, 2013	41.87	42.20	41.09	42.08	186,307	-0.01(-0.02%)
Apr 16, 2013	42.03	42.22	41.67	42.09	117,604	+0.40(+0.95%)
Apr 15, 2013	42.87	42.94	41.54	41.69	197,095	-1.41(-3.27%)
Apr 12, 2013	43.24	43.28	42.72	43.10	85,544	-0.31(-0.71%)
Apr 11, 2013	43.34	43.66	43.12	43.41	76,832	-0.01(-0.02%)
Apr 10, 2013	42.88	43.56	42.55	43.42	115,170	+0.70(+1.63%)
Apr 09, 2013	42.97	43.11	42.66	42.72	83,410	-0.11(-0.27%)
Apr 08, 2013	43.09	43.19	42.48	42.84	145,967	-0.25(-0.57%)
Apr 05, 2013	42.58	43.17	42.30	43.09	131,197	-0.18(-0.41%)
Apr 04, 2013	43.03	43.29	42.63	43.26	78,452	+0.37(+0.86%)
Apr 03, 2013	43.66	43.66	42.57	42.89	242,496	-0.65(-1.50%)
Apr 02, 2013	44.33	44.33	43.42	43.54	806,978	-0.54(-1.22%)
Apr 01, 2013	45.01	45.31	43.20	44.08	412,192	-1.02(-2.27%)
Mar 28, 2013	44.43	45.28	44.43	45.10	562,350	+0.70(+1.57%)
Mar 27, 2013	43.91	44.43	42.74	44.41	868,400	+0.27(+0.62%)
Mar 26, 2013	44.13	44.38	43.91	44.13	319,433	+0.26(+0.58%)
Mar 25, 2013	44.08	44.17	43.30	43.88	298,131	-0.04(-0.08%)
Mar 22, 2013	43.66	44.21	43.48	43.91	253,901	+0.38(+0.87%)
Mar 21, 2013	43.65	43.89	43.41	43.54	104,114	-0.27(-0.62%)
Mar 20, 2013	43.68	44.10	43.17	43.81	181,672	+0.55(+1.26%)
Mar 19, 2013	43.30	43.52	42.97	43.26	120,205	+0.03(+0.06%)
Mar 18, 2013	42.80	43.36	42.56	43.24	122,541	+0.04(+0.10%)
Mar 15, 2013	43.23	43.28	43.01	43.19	195,726	+0.03(+0.06%)
Mar 14, 2013	42.92	43.17	42.71	43.17	71,852	+0.26(+0.60%)
Mar 13, 2013	42.65	42.99	42.56	42.91	138,029	+0.17(+0.39%)
Mar 12, 2013	42.72	42.85	42.50	42.74	102,553	+0.00(+0.00%)
Mar 11, 2013	42.42	42.75	42.34	42.74	133,345	+0.10(+0.23%)
Mar 08, 2013	42.44	42.81	42.39	42.65	81,362	+0.42(+1.00%)
Mar 07, 2013	41.83	42.27	41.80	42.22	115,538	+0.14(+0.34%)
Mar 06, 2013	42.01	42.14	41.81	42.08	97,020	+0.19(+0.44%)
Mar 05, 2013	41.32	42.21	41.32	41.90	235,200	+0.67(+1.62%)
Mar 04, 2013	41.20	41.43	40.88	41.23	83,973	-0.19(-0.47%)
Mar 01, 2013	40.69	41.58	40.38	41.42	158,622	+0.41(+0.99%)
Feb 28, 2013	41.44	41.52	40.99	41.01	119,838	-0.13(-0.32%)
Feb 27, 2013	40.24	41.43	40.24	41.15	166,503	+1.07(+2.66%)
Feb 26, 2013	39.99	40.42	39.59	40.08	131,154	+0.13(+0.33%)
Feb 25, 2013	40.61	40.82	39.95	39.95	191,211	-0.63(-1.54%)
Feb 22, 2013	40.21	40.57	39.95	40.57	94,660	+0.45(+1.12%)
Feb 21, 2013	40.49	40.62	39.95	40.12	151,847	-0.36(-0.89%)
Feb 20, 2013	40.90	40.99	40.40	40.49	197,118	-0.37(-0.91%)
Feb 19, 2013	41.01	41.16	40.64	40.86	178,370	-0.04(-0.11%)
Feb 15, 2013	40.91	41.09	40.75	40.90	152,268	+0.15(+0.37%)
Feb 14, 2013	40.50	41.09	40.50	40.75	106,082	+0.23(+0.57%)
Feb 13, 2013	40.23	40.61	40.02	40.52	216,663	+0.45(+1.12%)
Feb 12, 2013	39.51	40.56	39.46	40.07	187,643	+0.52(+1.32%)
Feb 11, 2013	39.44	39.82	39.18	39.55	120,329	+0.18(+0.45%)
Feb 08, 2013	39.67	39.86	39.16	39.38	108,133	-0.17(-0.42%)
Feb 07, 2013	39.47	39.79	38.85	39.54	101,194	+0.20(+0.52%)
Feb 06, 2013	39.15	39.56	39.14	39.34	214,802	+0.08(+0.20%)
Feb 04, 2013	39.56	39.78	38.92	39.26	151,712	-0.56(-1.42%)
Feb 01, 2013	39.43	39.97	39.43	39.82	94,856	+0.62(+1.57%)
Jan 31, 2013	39.42	39.54	38.88	39.21	114,831	-0.26(-0.67%)
Jan 30, 2013	40.06	40.14	39.30	39.47	319,841	-0.73(-1.82%)
Jan 29, 2013	39.15	40.22	39.15	40.20	124,180	+0.97(+2.47%)
Jan 28, 2013	39.51	39.64	39.17	39.23	91,419	-0.25(-0.63%)
Jan 25, 2013	39.50	39.67	39.17	39.48	193,058	+0.17(+0.43%)
Jan 24, 2013	38.78	39.52	38.62	39.31	137,204	+0.41(+1.04%)
Jan 23, 2013	38.78	38.94	38.67	38.91	139,140	+0.00(+0.00%)
Jan 22, 2013	38.33	38.95	38.27	38.91	114,425	+0.49(+1.28%)
Jan 18, 2013	37.78	38.43	37.77	38.41	101,149	+0.56(+1.49%)
Jan 17, 2013	37.58	37.93	37.41	37.85	128,164	+0.48(+1.27%)
Jan 16, 2013	37.30	37.45	37.13	37.37	131,160	+0.02(+0.05%)
Jan 15, 2013	37.02	37.51	37.02	37.36	116,719	+0.08(+0.21%)
Jan 14, 2013	37.22	37.28	36.94	37.28	531,474	-0.03(-0.07%)
Jan 11, 2013	37.02	37.42	36.71	37.30	190,070	+0.28(+0.76%)
Jan 10, 2013	36.88	37.02	36.37	37.02	114,584	+0.34(+0.91%)
Jan 09, 2013	36.55	37.01	36.55	36.69	147,454	+0.15(+0.41%)
Jan 08, 2013	36.54	36.71	36.17	36.54	96,459	-0.10(-0.26%)
Jan 07, 2013	36.63	36.78	36.45	36.63	51,049	-0.20(-0.55%)
Jan 04, 2013	36.92	37.01	36.79	36.84	102,608	+0.11(+0.31%)
Jan 03, 2013	36.98	37.02	36.50	36.72	100,183	-0.19(-0.50%)
Jan 02, 2013	37.34	37.44	36.55	36.91	161,801	+0.85(+2.37%)
Dec 31, 2012	35.37	36.13	35.18	36.05	75,070	+0.68(+1.92%)
Dec 28, 2012	35.24	35.65	35.14	35.37	66,432	-0.09(-0.25%)
Dec 27, 2012	35.58	35.84	34.75	35.46	89,443	-0.13(-0.37%)
Dec 26, 2012	35.73	35.82	35.22	35.59	59,989	-0.06(-0.17%)
Dec 24, 2012	35.85	35.95	35.41	35.66	51,793	-0.12(-0.34%)
Dec 21, 2012	35.51	35.86	35.34	35.78	300,765	-0.09(-0.25%)
Dec 20, 2012	35.64	36.04	35.49	35.87	62,219	+0.26(+0.72%)
Dec 19, 2012	35.88	35.97	35.57	35.61	61,977	-0.29(-0.81%)
Dec 18, 2012	35.59	35.92	35.49	35.90	68,048	+0.36(+1.02%)
Dec 17, 2012	35.13	35.62	34.94	35.54	80,080	+0.49(+1.41%)
Dec 14, 2012	34.81	35.45	34.81	35.05	81,233	+0.10(+0.28%)
Dec 13, 2012	35.63	35.64	34.75	34.95	357,281	-0.53(-1.49%)
Dec 12, 2012	35.59	35.84	35.29	35.48	103,797	+0.06(+0.17%)
Dec 11, 2012	34.82	35.46	34.82	35.42	427,792	+0.41(+1.16%)
Dec 10, 2012	35.00	35.14	34.67	35.01	202,041	-0.04(-0.10%)
Dec 07, 2012	35.20	35.20	34.68	35.05	75,415	+0.07(+0.20%)
Dec 06, 2012	35.43	35.43	34.69	34.98	56,351	-0.47(-1.32%)
Dec 05, 2012	35.06	35.65	34.86	35.44	153,272	+0.40(+1.13%)
Dec 04, 2012	34.39	35.05	34.32	35.05	191,369	+0.42(+1.22%)
Nov 30, 2012	34.53	34.67	34.28	34.62	129,751	+0.20(+0.59%)
Nov 29, 2012	34.39	34.51	33.95	34.42	200,342	+0.21(+0.62%)
Nov 28, 2012	33.90	34.38	33.19	34.21	353,324	+0.27(+0.81%)
Nov 27, 2012	33.89	34.34	33.74	33.94	309,405	+0.11(+0.31%)
Nov 26, 2012	33.95	34.45	33.82	33.83	171,064	-0.26(-0.75%)
Nov 23, 2012	33.73	34.16	33.73	34.09	23,733	+0.47(+1.39%)
Nov 21, 2012	33.16	33.65	33.16	33.62	39,309	+0.50(+1.52%)
Nov 20, 2012	33.29	33.41	32.97	33.12	93,550	-0.21(-0.63%)
Nov 19, 2012	33.11	33.72	32.97	33.33	169,862	+0.47(+1.42%)
Nov 16, 2012	32.61	32.95	32.31	32.86	281,021	+0.14(+0.43%)
Nov 15, 2012	32.89	33.18	32.23	32.72	180,570	-0.25(-0.75%)
Nov 14, 2012	33.91	33.94	32.79	32.97	186,529	-0.91(-2.68%)
Nov 13, 2012	33.72	34.46	33.72	33.87	173,231	+0.07(+0.21%)
Nov 12, 2012	34.18	34.26	33.65	33.80	74,251	-0.31(-0.90%)
Nov 09, 2012	34.11	34.61	33.53	34.11	127,339	+0.43(+1.28%)
Nov 08, 2012	34.38	34.38	33.28	33.68	167,646	-0.63(-1.82%)
Nov 07, 2012	34.72	35.11	34.25	34.31	200,789	-0.63(-1.79%)
Nov 06, 2012	35.28	35.52	34.83	34.93	157,096	+0.15(+0.43%)
Nov 05, 2012	34.84	35.54	34.29	34.78	311,644	+0.07(+0.20%)
Nov 02, 2012	33.51	35.21	33.20	34.71	353,643	+1.36(+4.07%)
Nov 01, 2012	32.18	33.50	32.18	33.35	244,719	+1.13(+3.50%)
Oct 31, 2012	31.37	32.40	31.31	32.23	356,885	+0.96(+3.07%)
Oct 26, 2012	31.81	31.27	31.27	31.27	106,300	-0.51(-1.61%)
Oct 25, 2012	32.00	32.26	31.62	31.78	139,256	+0.01(+0.03%)
Oct 24, 2012	32.53	32.53	31.73	31.77	134,080	-0.56(-1.72%)
Oct 23, 2012	31.94	32.52	31.79	32.32	76,166	+0.37(+1.16%)
Oct 19, 2012	32.11	32.50	31.78	31.95	218,332	-0.38(-1.17%)
Oct 18, 2012	32.53	32.76	32.31	32.33	367,296	-0.33(-1.00%)
Oct 17, 2012	32.59	33.02	32.39	32.66	103,583	+0.04(+0.11%)
Oct 16, 2012	32.55	32.67	32.35	32.62	112,232	+0.26(+0.79%)
Oct 15, 2012	32.31	32.79	32.10	32.37	125,453	+0.24(+0.74%)
Oct 12, 2012	32.39	32.61	31.98	32.13	53,492	-0.20(-0.63%)
Oct 11, 2012	32.68	32.78	32.28	32.33	69,975	-0.08(-0.24%)
Oct 10, 2012	32.65	32.65	32.13	32.41	40,681	-0.16(-0.49%)
Oct 09, 2012	33.14	33.15	32.38	32.57	96,636	-0.64(-1.94%)
Oct 08, 2012	33.21	33.63	32.91	33.21	63,059	-0.19(-0.55%)
Oct 05, 2012	33.13	33.53	33.05	33.40	110,274	+0.34(+1.04%)
Oct 04, 2012	33.04	33.30	32.61	33.05	78,147	+0.18(+0.54%)
Oct 03, 2012	32.61	33.19	32.44	32.88	126,092	+0.25(+0.76%)
Oct 02, 2012	32.37	32.72	32.15	32.63	76,292	+0.35(+1.09%)
Oct 01, 2012	31.83	32.30	31.64	32.28	310,863	+0.54(+1.69%)
Sep 28, 2012	31.58	31.88	31.25	31.74	79,957	+0.05(+0.17%)
Sep 27, 2012	31.71	31.92	31.43	31.69	153,693	+0.01(+0.03%)
Sep 26, 2012	31.71	31.75	31.05	31.68	147,439	-0.04(-0.11%)
Sep 25, 2012	32.88	32.93	31.22	31.72	226,237	-1.15(-3.49%)
Sep 24, 2012	33.32	33.32	32.56	32.86	157,270	-0.67(-2.00%)
Sep 21, 2012	33.40	33.58	33.11	33.53	137,640	+0.23(+0.69%)
Sep 20, 2012	33.08	33.48	32.86	33.30	69,757	-0.04(-0.13%)
Sep 19, 2012	33.31	33.70	33.18	33.35	142,523	+0.03(+0.08%)
Sep 18, 2012	33.80	33.80	33.15	33.32	139,846	-0.66(-1.95%)
Sep 17, 2012	34.09	34.20	33.68	33.98	89,484	-0.29(-0.85%)
Sep 14, 2012	34.26	34.35	33.86	34.27	165,634	+0.02(+0.05%)
Sep 13, 2012	34.15	34.68	33.79	34.25	232,218	-0.12(-0.36%)
Sep 12, 2012	34.35	34.39	34.06	34.38	59,672	+0.15(+0.44%)
Sep 11, 2012	34.07	34.46	33.96	34.23	84,783	+0.19(+0.57%)
Sep 10, 2012	34.09	34.24	33.95	34.03	98,744	-0.14(-0.41%)
Sep 07, 2012	34.02	34.37	33.83	34.17	81,690	+0.32(+0.94%)
Sep 06, 2012	33.43	34.13	33.36	33.86	141,368	+0.57(+1.72%)
Sep 05, 2012	33.16	33.42	32.99	33.28	104,857	+0.06(+0.19%)
Sep 04, 2012	32.96	33.27	32.49	33.22	135,252	+0.13(+0.40%)
Aug 31, 2012	33.23	33.27	32.65	33.09	109,967	+0.08(+0.24%)
Aug 30, 2012	32.93	33.17	32.67	33.01	132,405	-0.10(-0.29%)
Aug 29, 2012	33.15	33.40	32.87	33.11	128,063	+0.06(+0.19%)
Aug 27, 2012	32.84	33.13	32.74	33.05	127,397	+0.27(+0.83%)
Aug 24, 2012	32.61	33.11	32.34	32.77	97,636	-0.02(-0.05%)
Aug 23, 2012	32.83	32.97	32.56	32.79	89,625	-0.13(-0.40%)
Aug 22, 2012	33.24	33.27	32.71	32.92	126,971	-0.26(-0.80%)
Aug 21, 2012	33.32	33.91	33.05	33.19	226,585	-0.14(-0.42%)
Aug 20, 2012	32.16	33.56	32.16	33.33	488,207	+1.16(+3.62%)
Aug 17, 2012	31.05	32.24	31.05	32.16	368,882	+1.10(+3.55%)
Aug 16, 2012	30.28	31.20	30.14	31.06	189,693	+0.76(+2.50%)
Aug 15, 2012	29.95	30.33	29.79	30.30	111,067	+0.44(+1.48%)
Aug 14, 2012	29.80	30.07	29.78	29.86	220,584	+0.11(+0.39%)
Aug 13, 2012	29.99	30.05	29.59	29.75	248,606	-0.23(-0.76%)
Aug 10, 2012	29.80	30.09	29.77	29.98	154,628	+0.01(+0.03%)
Aug 09, 2012	29.35	30.22	29.35	29.97	314,382	+0.58(+1.98%)
Aug 08, 2012	28.78	29.43	28.78	29.39	209,190	+0.43(+1.49%)
Aug 07, 2012	29.34	29.44	28.75	28.96	309,545	+0.32(+1.11%)
Aug 06, 2012	28.63	28.97	28.49	28.64	141,974	+0.01(+0.03%)
Aug 03, 2012	29.85	29.91	28.52	28.63	420,246	-0.95(-3.22%)
Aug 02, 2012	29.19	30.00	28.82	29.58	225,309	+0.09(+0.30%)
Aug 01, 2012	30.61	30.75	29.43	29.49	214,447	-0.89(-2.93%)
Jul 31, 2012	30.28	30.65	30.24	30.38	123,846	-0.02(-0.06%)
Jul 30, 2012	30.23	30.60	30.23	30.40	220,608	+0.30(+1.00%)
Jul 27, 2012	30.23	30.34	29.91	30.10	565,001	+0.14(+0.47%)
Jul 26, 2012	31.17	31.38	29.89	29.96	283,832	-0.83(-2.69%)
Jul 25, 2012	31.11	31.46	30.68	30.79	141,843	-0.10(-0.31%)
Jul 24, 2012	31.50	31.64	30.68	30.89	117,636	-0.63(-2.01%)
Jul 23, 2012	31.24	31.79	31.13	31.52	62,125	-0.30(-0.94%)
Jul 20, 2012	31.86	31.99	31.60	31.82	90,534	-0.28(-0.88%)
Jul 19, 2012	32.46	32.52	32.01	32.10	66,512	-0.16(-0.49%)
Jul 18, 2012	31.51	32.44	31.44	32.26	172,671	+0.64(+2.04%)
Jul 17, 2012	31.01	31.70	30.82	31.62	96,511	+0.71(+2.31%)
Jul 16, 2012	31.37	31.43	30.87	30.90	152,521	-0.58(-1.85%)
Jul 13, 2012	30.90	31.63	30.90	31.49	168,225	+0.60(+1.94%)
Jul 12, 2012	31.01	31.18	30.67	30.89	184,691	-0.40(-1.27%)
Jul 11, 2012	32.36	32.44	31.03	31.28	167,352	-1.01(-3.14%)
Jul 10, 2012	33.33	33.45	32.18	32.30	138,985	-0.81(-2.45%)
Jul 09, 2012	33.03	33.25	32.78	33.11	128,466	-0.04(-0.13%)
Jul 06, 2012	32.79	33.20	32.75	33.15	142,160	+0.01(+0.03%)
Jul 05, 2012	32.88	33.33	32.72	33.14	104,794	+0.12(+0.37%)
Jul 03, 2012	32.46	33.18	32.06	33.02	200,038	+0.49(+1.52%)
Jul 02, 2012	32.49	32.92	31.90	32.53	293,781	-0.41(-1.26%)
Jun 29, 2012	32.96	33.05	32.55	32.94	381,865	+0.71(+2.19%)
Jun 28, 2012	32.19	32.39	31.55	32.24	118,085	-0.23(-0.71%)
Jun 27, 2012	32.29	32.75	32.29	32.46	196,704	+0.21(+0.66%)
Jun 26, 2012	32.55	32.63	32.11	32.25	102,875	-0.26(-0.79%)
Jun 25, 2012	32.74	32.88	32.40	32.51	253,014	-0.66(-1.99%)
Jun 22, 2012	33.29	33.43	32.86	33.17	217,051	+0.04(+0.13%)
Jun 21, 2012	33.87	33.98	32.94	33.13	154,959	-0.81(-2.39%)
Jun 20, 2012	34.26	34.44	33.83	33.94	207,621	-0.46(-1.33%)
Jun 19, 2012	33.42	34.57	33.36	34.39	108,820	+1.04(+3.12%)
Jun 18, 2012	32.96	33.65	32.95	33.35	88,295	+0.18(+0.53%)
Jun 15, 2012	33.07	33.56	32.64	33.18	354,053	+0.11(+0.35%)
Jun 14, 2012	32.94	33.35	32.71	33.06	139,897	+0.17(+0.51%)
Jun 13, 2012	34.00	34.11	32.70	32.90	450,963	-1.18(-3.47%)
Jun 12, 2012	34.03	34.32	33.62	34.08	147,464	+0.19(+0.57%)
Jun 11, 2012	34.75	34.81	33.78	33.88	172,036	-0.54(-1.56%)
Jun 08, 2012	34.19	34.84	34.03	34.42	180,609	+0.14(+0.41%)
Jun 07, 2012	34.15	34.52	33.95	34.28	318,241	+0.49(+1.46%)
Jun 06, 2012	33.51	34.00	33.42	33.79	354,869	+0.46(+1.38%)
Jun 05, 2012	33.10	33.60	32.89	33.33	151,054	+0.11(+0.32%)
Jun 04, 2012	33.08	33.24	32.52	33.22	173,868	+0.48(+1.45%)
Jun 01, 2012	33.09	33.32	32.15	32.75	149,461	-1.21(-3.56%)
May 31, 2012	34.02	34.36	33.35	33.95	215,646	-0.16(-0.47%)
May 30, 2012	34.05	34.24	33.80	34.11	106,163	-0.30(-0.87%)
May 29, 2012	33.87	34.53	33.87	34.41	118,847	+0.77(+2.28%)
May 25, 2012	33.57	33.94	33.46	33.65	97,645	+0.19(+0.55%)
May 24, 2012	33.18	33.47	32.90	33.46	216,933	+0.30(+0.90%)
May 23, 2012	32.75	33.20	32.51	33.16	219,547	+0.04(+0.13%)
May 22, 2012	33.27	33.47	32.92	33.12	132,930	-0.13(-0.40%)
May 21, 2012	32.97	33.78	32.61	33.25	151,963	+0.31(+0.94%)
May 18, 2012	33.50	33.50	32.76	32.94	224,737	-0.67(-1.99%)
May 17, 2012	33.87	33.87	33.20	33.61	227,307	-0.28(-0.83%)
May 16, 2012	34.82	34.88	33.85	33.89	222,471	-0.86(-2.49%)
May 15, 2012	34.77	34.86	34.53	34.76	176,162	-0.13(-0.38%)
May 14, 2012	34.80	35.26	34.51	34.89	166,450	-0.32(-0.90%)
May 11, 2012	35.59	35.73	35.09	35.21	145,302	-0.53(-1.48%)
May 10, 2012	36.09	36.22	35.51	35.73	131,691	+0.01(+0.02%)
May 09, 2012	35.69	35.95	35.44	35.73	134,813	-0.37(-1.03%)
May 08, 2012	35.88	36.18	35.45	36.10	123,048	+0.07(+0.20%)
May 07, 2012	35.86	36.31	35.76	36.03	137,370	-0.09(-0.24%)
May 04, 2012	37.29	37.30	35.93	36.11	252,443	-1.22(-3.26%)
May 03, 2012	39.23	39.23	36.89	37.33	402,806	+0.78(+2.12%)
May 02, 2012	35.95	36.66	35.84	36.55	143,431	+0.29(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.