Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	253.36	259.15	248.57	258.65	227,577	+1.35(+0.52%)
Feb 26, 2026	268.59	271.06	255.65	257.30	311,179	-9.45(-3.54%)
Feb 25, 2026	277.59	283.74	266.41	266.75	216,989	-11.25(-4.05%)
Feb 24, 2026	277.50	281.20	275.06	278.00	195,921	+2.63(+0.96%)
Feb 23, 2026	273.50	278.02	271.72	275.37	162,806	+0.80(+0.29%)
Feb 20, 2026	277.11	280.81	269.15	274.57	345,261	-2.92(-1.05%)
Feb 19, 2026	271.01	280.81	271.01	277.49	191,068	+6.23(+2.30%)
Feb 18, 2026	258.36	286.35	258.36	271.26	312,384	+1.88(+0.70%)
Feb 17, 2026	269.70	273.60	267.90	269.38	186,485	-3.25(-1.19%)
Feb 13, 2026	274.36	275.89	267.89	272.63	131,496	+1.42(+0.52%)
Feb 12, 2026	281.87	286.09	270.58	271.21	322,037	-5.96(-2.15%)
Feb 11, 2026	275.89	278.84	270.76	277.17	285,725	+5.82(+2.14%)
Feb 10, 2026	271.84	275.72	270.23	271.35	221,004	-0.07(-0.03%)
Feb 09, 2026	267.57	273.58	264.85	271.42	352,669	+3.85(+1.44%)
Feb 06, 2026	259.78	270.18	258.01	267.57	299,870	+11.79(+4.61%)
Feb 05, 2026	250.97	257.55	250.97	255.78	199,931	+2.81(+1.11%)
Feb 04, 2026	246.65	255.02	246.65	252.97	325,664	+7.48(+3.05%)
Feb 03, 2026	242.94	248.87	240.90	245.49	309,802	+0.53(+0.22%)
Feb 02, 2026	239.37	246.60	237.40	244.96	166,826	+6.18(+2.59%)
Jan 30, 2026	236.42	241.55	234.90	238.78	214,296	-1.22(-0.51%)
Jan 29, 2026	235.93	240.35	235.65	240.00	194,187	+6.07(+2.59%)
Jan 28, 2026	238.74	239.26	230.00	233.93	195,255	-4.33(-1.82%)
Jan 27, 2026	235.11	239.25	234.24	238.26	124,883	+1.13(+0.48%)
Jan 26, 2026	236.56	238.94	234.76	237.13	163,426	+1.99(+0.85%)
Jan 23, 2026	237.46	240.06	232.55	235.14	112,093	-5.16(-2.15%)
Jan 22, 2026	241.45	243.86	237.28	240.30	136,674	+1.24(+0.52%)
Jan 21, 2026	237.14	240.02	233.01	239.06	196,771	+5.05(+2.16%)
Jan 20, 2026	243.85	243.85	233.67	234.01	161,545	-9.34(-3.84%)
Jan 16, 2026	242.60	246.26	239.02	243.35	156,524	+1.61(+0.67%)
Jan 15, 2026	232.08	242.93	231.61	241.74	219,326	+12.05(+5.25%)
Jan 14, 2026	235.09	235.16	225.57	229.69	210,828	-5.43(-2.31%)
Jan 13, 2026	236.79	239.00	233.63	235.12	138,994	-0.30(-0.13%)
Jan 12, 2026	231.58	237.64	231.16	235.42	170,970	+2.15(+0.92%)
Jan 09, 2026	230.29	235.94	230.29	233.27	203,941	+3.53(+1.54%)
Jan 08, 2026	220.68	230.33	220.68	229.74	145,878	+8.08(+3.65%)
Jan 07, 2026	226.46	226.46	219.13	221.66	141,544	-4.33(-1.92%)
Jan 06, 2026	219.49	227.01	214.10	225.99	199,955	+3.79(+1.71%)
Jan 05, 2026	221.46	227.70	219.19	222.20	179,999	+2.99(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.