Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.58	11.63	11.55	11.55	35,947	-0.03(-0.24%)
Apr 28, 2016	11.56	11.58	11.53	11.58	25,891	+0.02(+0.14%)
Apr 27, 2016	11.55	11.58	11.52	11.56	38,264	+0.07(+0.63%)
Apr 26, 2016	11.49	11.54	11.47	11.49	22,855	-0.01(-0.05%)
Apr 25, 2016	11.53	11.61	11.47	11.50	20,764	-0.08(-0.67%)
Apr 22, 2016	11.53	11.57	11.47	11.57	35,954	+0.01(+0.10%)
Apr 21, 2016	11.57	11.57	11.51	11.56	34,773	+0.02(+0.19%)
Apr 20, 2016	11.56	11.61	11.45	11.54	57,287	-0.02(-0.21%)
Apr 19, 2016	11.37	11.64	11.36	11.57	63,317	+0.17(+1.51%)
Apr 18, 2016	11.26	11.42	11.26	11.39	52,413	+0.12(+1.07%)
Apr 15, 2016	11.27	11.33	11.23	11.27	31,177	+0.00(+0.01%)
Apr 14, 2016	11.26	11.32	11.24	11.27	34,021	-0.03(-0.29%)
Apr 13, 2016	11.34	11.37	11.28	11.31	47,735	-0.04(-0.34%)
Apr 12, 2016	11.32	11.37	11.24	11.34	54,283	+0.02(+0.15%)
Apr 11, 2016	11.34	11.34	11.24	11.33	33,958	+0.02(+0.15%)
Apr 08, 2016	11.26	11.35	11.20	11.31	26,934	+0.02(+0.20%)
Apr 07, 2016	11.21	11.33	11.18	11.29	39,373	+0.06(+0.49%)
Apr 06, 2016	11.23	11.29	11.22	11.23	37,695	-0.04(-0.34%)
Apr 05, 2016	11.13	11.29	11.13	11.27	64,679	+0.09(+0.84%)
Apr 04, 2016	11.24	11.28	11.12	11.18	68,810	-0.06(-0.54%)
Apr 01, 2016	11.24	11.37	11.22	11.24	51,342	+0.02(+0.15%)
Mar 31, 2016	11.27	11.29	11.22	11.22	53,499	-0.04(-0.34%)
Mar 30, 2016	11.28	11.41	11.26	11.26	49,157	+0.00(+0.00%)
Mar 29, 2016	11.23	11.37	11.23	11.26	32,320	+0.06(+0.49%)
Mar 28, 2016	11.15	11.24	11.15	11.21	40,548	+0.08(+0.70%)
Mar 24, 2016	11.11	11.13	11.13	11.13	56,741	-0.02(-0.20%)
Mar 23, 2016	11.13	11.15	11.07	11.15	104,621	+0.02(+0.20%)
Mar 22, 2016	11.18	11.22	11.09	11.13	89,528	-0.02(-0.20%)
Mar 21, 2016	11.21	11.34	11.10	11.15	86,491	-0.04(-0.32%)
Mar 18, 2016	11.25	11.31	11.19	11.19	104,677	-0.05(-0.49%)
Mar 17, 2016	11.13	11.25	11.13	11.24	54,527	+0.09(+0.84%)
Mar 16, 2016	11.19	11.27	11.08	11.15	52,562	-0.02(-0.20%)
Mar 15, 2016	11.13	11.24	11.13	11.17	26,320	+0.04(+0.35%)
Mar 14, 2016	11.13	11.14	11.10	11.13	26,886	+0.03(+0.30%)
Mar 11, 2016	11.20	11.31	11.08	11.10	84,558	-0.03(-0.27%)
Mar 10, 2016	11.12	11.19	11.08	11.13	28,954	+0.01(+0.07%)
Mar 09, 2016	11.13	11.18	11.11	11.12	63,092	+0.00(+0.00%)
Mar 08, 2016	11.13	11.18	11.09	11.12	56,843	+0.01(+0.05%)
Mar 07, 2016	11.13	11.20	11.07	11.11	67,641	-0.01(-0.05%)
Mar 04, 2016	11.13	11.19	11.05	11.12	42,016	+0.01(+0.05%)
Mar 03, 2016	10.96	11.22	10.96	11.11	116,615	+0.13(+1.20%)
Mar 02, 2016	10.96	10.98	10.95	10.98	64,454	+0.03(+0.25%)
Mar 01, 2016	10.98	10.98	10.91	10.96	50,364	-0.02(-0.15%)
Feb 29, 2016	10.96	10.98	10.94	10.97	32,154	+0.01(+0.05%)
Feb 26, 2016	10.98	10.98	10.89	10.97	39,089	+0.00(+0.00%)
Feb 25, 2016	10.94	10.98	10.93	10.97	32,314	+0.03(+0.30%)
Feb 24, 2016	10.77	10.99	10.75	10.93	62,147	+0.14(+1.27%)
Feb 23, 2016	10.94	10.97	10.76	10.80	94,893	-0.10(-0.91%)
Feb 22, 2016	11.02	11.02	10.89	10.89	58,238	-0.10(-0.90%)
Feb 19, 2016	10.94	11.04	10.88	10.99	47,157	+0.02(+0.20%)
Feb 18, 2016	10.91	11.01	10.87	10.97	45,214	+0.06(+0.58%)
Feb 17, 2016	10.59	10.93	10.59	10.91	74,281	+0.32(+2.99%)
Feb 16, 2016	10.50	10.59	10.41	10.59	51,823	+0.15(+1.46%)
Feb 12, 2016	10.35	10.44	10.44	10.44	63,009	+0.14(+1.38%)
Feb 11, 2016	10.50	10.59	10.27	10.30	76,950	-0.32(-2.98%)
Feb 10, 2016	10.58	10.67	10.52	10.61	50,825	+0.13(+1.25%)
Feb 09, 2016	10.49	10.54	10.39	10.48	224,911	-0.11(-1.03%)
Feb 08, 2016	10.66	10.70	10.51	10.59	91,038	-0.22(-2.07%)
Feb 05, 2016	10.97	11.08	10.73	10.82	67,057	-0.19(-1.69%)
Feb 04, 2016	11.04	11.19	10.91	11.00	88,213	-0.05(-0.45%)
Feb 03, 2016	11.07	11.07	10.95	11.05	53,043	+0.03(+0.25%)
Feb 02, 2016	10.99	11.08	10.93	11.02	120,323	+0.01(+0.05%)
Feb 01, 2016	10.83	11.04	10.81	11.02	167,681	+0.21(+1.97%)
Jan 29, 2016	10.65	10.80	10.63	10.80	78,042	+0.22(+2.06%)
Jan 28, 2016	10.49	10.59	10.45	10.59	46,806	+0.09(+0.88%)
Jan 27, 2016	10.45	10.57	10.43	10.49	68,360	-0.01(-0.10%)
Jan 26, 2016	10.39	10.53	10.37	10.50	62,222	+0.09(+0.84%)
Jan 25, 2016	10.56	10.63	10.41	10.42	67,755	-0.14(-1.34%)
Jan 22, 2016	10.59	10.64	10.48	10.56	85,559	+0.14(+1.31%)
Jan 21, 2016	10.29	10.43	10.24	10.42	65,729	+0.22(+2.14%)
Jan 20, 2016	10.37	10.37	10.11	10.20	116,337	-0.18(-1.76%)
Jan 19, 2016	10.44	10.51	10.32	10.39	125,826	+0.05(+0.51%)
Jan 15, 2016	10.37	10.33	10.33	10.33	86,888	-0.10(-0.92%)
Jan 14, 2016	10.51	10.58	10.40	10.43	104,952	-0.09(-0.82%)
Jan 13, 2016	10.60	10.64	10.48	10.52	86,503	-0.08(-0.77%)
Jan 12, 2016	10.58	10.61	10.52	10.60	77,880	+0.08(+0.72%)
Jan 11, 2016	10.59	10.62	10.44	10.52	115,217	-0.02(-0.15%)
Jan 08, 2016	10.53	10.65	10.52	10.54	90,384	+0.03(+0.31%)
Jan 07, 2016	10.52	10.64	10.51	10.51	97,363	-0.07(-0.67%)
Jan 06, 2016	10.48	10.58	10.44	10.58	136,692	+0.04(+0.41%)
Jan 05, 2016	10.55	10.59	10.49	10.53	126,868	+0.04(+0.36%)
Jan 04, 2016	10.34	10.50	10.32	10.49	153,649	+0.10(+0.99%)
Dec 31, 2015	10.42	10.39	10.39	10.39	73,975	-0.02(-0.16%)
Dec 30, 2015	10.32	10.45	10.32	10.41	62,451	+0.08(+0.79%)
Dec 29, 2015	10.45	10.45	10.31	10.33	72,870	-0.05(-0.52%)
Dec 28, 2015	10.36	10.48	10.36	10.38	46,322	-0.03(-0.31%)
Dec 24, 2015	10.42	10.41	10.41	10.41	54,051	+0.02(+0.16%)
Dec 23, 2015	10.38	10.48	10.33	10.40	36,247	+0.02(+0.21%)
Dec 22, 2015	10.34	10.42	10.30	10.38	45,508	+0.02(+0.21%)
Dec 21, 2015	10.35	10.40	10.31	10.35	54,417	+0.01(+0.14%)
Dec 18, 2015	10.39	10.42	10.31	10.34	85,119	-0.06(-0.62%)
Dec 17, 2015	10.23	10.47	10.21	10.40	69,638	+0.20(+1.95%)
Dec 16, 2015	9.930	10.22	9.930	10.20	89,232	+0.25(+2.49%)
Dec 15, 2015	9.930	10.10	9.753	9.957	164,907	+0.03(+0.27%)
Dec 14, 2015	10.28	10.37	9.871	9.930	169,162	-0.42(-4.06%)
Dec 11, 2015	10.43	10.52	10.26	10.35	66,393	-0.08(-0.77%)
Dec 10, 2015	10.45	10.49	10.40	10.43	79,588	-0.02(-0.21%)
Dec 09, 2015	10.43	10.48	10.39	10.45	53,382	-0.01(-0.05%)
Dec 08, 2015	10.35	10.54	10.35	10.46	41,493	-0.01(-0.05%)
Dec 07, 2015	10.48	10.52	10.34	10.46	119,724	-0.04(-0.36%)
Dec 04, 2015	10.49	10.54	10.48	10.50	45,207	-0.02(-0.16%)
Dec 03, 2015	10.51	10.55	10.45	10.52	62,931	-0.02(-0.15%)
Dec 02, 2015	10.48	10.58	10.44	10.53	94,200	+0.06(+0.62%)
Dec 01, 2015	10.46	10.52	10.44	10.47	57,352	+0.03(+0.31%)
Nov 30, 2015	10.46	10.53	10.44	10.44	67,584	-0.03(-0.26%)
Nov 27, 2015	10.49	10.58	10.46	10.46	23,460	-0.06(-0.56%)
Nov 25, 2015	10.45	10.52	10.52	10.52	28,240	+0.06(+0.62%)
Nov 24, 2015	10.48	10.60	10.45	10.46	48,317	-0.03(-0.31%)
Nov 23, 2015	10.43	10.53	10.41	10.49	73,438	+0.02(+0.21%)
Nov 20, 2015	10.46	10.53	10.44	10.47	31,400	+0.02(+0.15%)
Nov 19, 2015	10.50	10.57	10.45	10.45	39,005	-0.05(-0.46%)
Nov 18, 2015	10.70	10.70	10.40	10.50	115,390	-0.15(-1.44%)
Nov 17, 2015	10.59	10.65	10.52	10.65	50,076	+0.07(+0.71%)
Nov 16, 2015	10.53	10.60	10.53	10.58	55,686	+0.06(+0.56%)
Nov 13, 2015	10.50	10.57	10.46	10.52	42,519	+0.01(+0.05%)
Nov 12, 2015	10.50	10.56	10.47	10.51	29,605	-0.02(-0.20%)
Nov 11, 2015	10.61	10.61	10.46	10.54	49,777	-0.07(-0.70%)
Nov 10, 2015	10.39	10.67	10.34	10.61	113,111	+0.22(+2.11%)
Nov 09, 2015	10.36	10.50	10.24	10.39	85,135	-0.02(-0.20%)
Nov 06, 2015	10.48	10.48	10.32	10.41	55,359	-0.13(-1.22%)
Nov 05, 2015	10.53	10.60	10.49	10.54	20,233	+0.02(+0.20%)
Nov 04, 2015	10.47	10.57	10.36	10.52	56,625	+0.10(+0.97%)
Nov 03, 2015	10.35	10.43	10.30	10.42	44,586	+0.07(+0.67%)
Nov 02, 2015	10.20	10.37	10.16	10.35	109,153	+0.17(+1.63%)
Oct 30, 2015	10.15	10.19	10.09	10.18	51,820	+0.05(+0.47%)
Oct 29, 2015	10.16	10.16	10.10	10.14	53,552	-0.02(-0.16%)
Oct 28, 2015	10.16	10.20	10.14	10.15	78,730	-0.06(-0.58%)
Oct 27, 2015	10.25	10.27	10.17	10.21	43,469	-0.02(-0.16%)
Oct 26, 2015	10.27	10.31	10.19	10.23	50,302	-0.04(-0.42%)
Oct 23, 2015	10.30	10.34	10.24	10.27	38,897	-0.02(-0.21%)
Oct 22, 2015	10.36	10.46	10.29	10.29	39,647	-0.03(-0.26%)
Oct 21, 2015	10.35	10.37	10.27	10.32	47,938	+0.03(+0.29%)
Oct 20, 2015	10.30	10.31	10.25	10.29	44,937	-0.01(-0.05%)
Oct 19, 2015	10.26	10.31	10.22	10.29	72,052	+0.03(+0.31%)
Oct 16, 2015	10.24	10.27	10.21	10.26	55,166	+0.02(+0.21%)
Oct 15, 2015	10.21	10.24	10.14	10.24	33,739	+0.01(+0.10%)
Oct 14, 2015	10.21	10.33	10.15	10.23	44,921	-0.02(-0.16%)
Oct 13, 2015	10.19	10.27	10.15	10.24	58,685	+0.02(+0.16%)
Oct 12, 2015	10.16	10.23	10.14	10.23	53,197	+0.06(+0.63%)
Oct 09, 2015	10.14	10.18	10.08	10.16	29,445	+0.04(+0.37%)
Oct 08, 2015	10.11	10.16	10.11	10.13	36,896	+0.03(+0.26%)
Oct 07, 2015	10.01	10.13	9.995	10.10	50,684	+0.08(+0.79%)
Oct 06, 2015	9.969	10.03	9.921	10.02	51,161	+0.06(+0.59%)
Oct 05, 2015	9.852	9.963	9.831	9.963	67,035	+0.14(+1.40%)
Oct 02, 2015	9.772	9.841	9.709	9.825	73,629	+0.00(+0.00%)
Oct 01, 2015	9.884	9.884	9.772	9.825	64,633	-0.06(-0.59%)
Sep 30, 2015	9.788	9.884	9.751	9.884	64,399	+0.18(+1.80%)
Sep 29, 2015	9.815	9.815	9.673	9.709	70,618	-0.10(-0.97%)
Sep 28, 2015	9.841	9.884	9.746	9.804	58,683	-0.07(-0.75%)
Sep 25, 2015	9.852	9.916	9.793	9.878	53,542	+0.03(+0.27%)
Sep 24, 2015	9.926	9.931	9.847	9.852	43,175	-0.10(-1.01%)
Sep 23, 2015	9.985	10.00	9.921	9.953	28,162	+0.01(+0.05%)
Sep 22, 2015	10.00	10.03	9.937	9.947	48,978	-0.03(-0.32%)
Sep 21, 2015	10.15	10.15	9.969	9.979	44,172	-0.11(-1.07%)
Sep 18, 2015	9.945	10.09	9.945	10.09	69,395	+0.04(+0.37%)
Sep 17, 2015	9.924	10.06	9.871	10.05	57,269	+0.11(+1.11%)
Sep 16, 2015	9.861	9.977	9.813	9.940	67,219	+0.11(+1.07%)
Sep 15, 2015	9.803	9.856	9.766	9.835	50,106	+0.07(+0.70%)
Sep 14, 2015	9.829	9.866	9.766	9.766	15,839	-0.03(-0.27%)
Sep 11, 2015	9.808	9.829	9.766	9.792	23,616	-0.04(-0.38%)
Sep 10, 2015	9.792	9.829	9.750	9.829	57,189	+0.03(+0.27%)
Sep 09, 2015	9.792	9.824	9.724	9.803	53,159	+0.00(+0.00%)
Sep 08, 2015	9.856	9.856	9.782	9.803	42,530	-0.05(-0.53%)
Sep 04, 2015	9.750	9.856	9.856	9.856	17,835	-0.03(-0.27%)
Sep 03, 2015	9.787	9.887	9.766	9.882	52,808	+0.04(+0.37%)
Sep 02, 2015	9.719	9.845	9.676	9.845	51,470	+0.08(+0.81%)
Sep 01, 2015	9.671	9.766	9.661	9.766	50,366	-0.05(-0.48%)
Aug 31, 2015	9.724	9.813	9.692	9.813	59,574	+0.07(+0.70%)
Aug 28, 2015	9.687	9.750	9.645	9.745	79,779	-0.01(-0.05%)
Aug 27, 2015	9.661	9.750	9.624	9.750	88,185	+0.13(+1.31%)
Aug 26, 2015	9.613	9.661	9.608	9.624	73,558	+0.03(+0.27%)
Aug 25, 2015	9.613	9.697	9.508	9.597	171,898	+0.13(+1.34%)
Aug 24, 2015	9.697	9.787	7.268	9.470	500,755	-0.43(-4.32%)
Aug 21, 2015	10.06	10.06	9.893	9.898	49,131	-0.14(-1.37%)
Aug 20, 2015	10.03	10.05	9.961	10.04	34,616	+0.01(+0.09%)
Aug 19, 2015	10.04	10.08	9.964	10.03	68,849	-0.05(-0.47%)
Aug 18, 2015	10.06	10.10	10.01	10.07	37,080	+0.02(+0.16%)
Aug 17, 2015	10.01	10.08	10.01	10.06	68,798	+0.05(+0.52%)
Aug 14, 2015	9.953	10.01	9.953	10.01	35,446	+0.04(+0.42%)
Aug 13, 2015	9.969	9.979	9.937	9.964	50,092	+0.01(+0.05%)
Aug 12, 2015	9.948	9.958	9.890	9.958	53,222	+0.02(+0.16%)
Aug 11, 2015	9.958	9.985	9.943	9.943	46,765	-0.05(-0.45%)
Aug 10, 2015	10.01	10.03	9.974	9.988	98,324	-0.03(-0.28%)
Aug 07, 2015	10.00	10.04	9.990	10.02	65,383	-0.04(-0.36%)
Aug 06, 2015	10.03	10.06	10.01	10.05	33,386	-0.01(-0.05%)
Aug 05, 2015	10.05	10.12	10.02	10.06	139,284	+0.02(+0.21%)
Aug 04, 2015	9.964	10.05	9.964	10.04	61,659	+0.08(+0.79%)
Aug 03, 2015	9.958	10.04	9.948	9.958	53,032	+0.02(+0.21%)
Jul 31, 2015	9.979	10.03	9.937	9.937	45,423	-0.01(-0.11%)
Jul 30, 2015	9.932	10.02	9.922	9.948	33,560	-0.01(-0.11%)
Jul 29, 2015	9.922	10.04	9.869	9.958	138,622	-0.05(-0.52%)
Jul 28, 2015	10.05	10.10	9.953	10.01	32,442	+0.02(+0.21%)
Jul 27, 2015	10.05	10.05	9.859	9.990	96,662	-0.15(-1.50%)
Jul 24, 2015	10.15	10.18	10.07	10.14	55,209	-0.01(-0.05%)
Jul 23, 2015	10.20	10.23	10.09	10.15	47,491	-0.03(-0.31%)
Jul 22, 2015	10.39	10.42	10.11	10.18	86,163	-0.21(-1.99%)
Jul 21, 2015	10.25	10.39	10.23	10.38	89,745	+0.19(+1.89%)
Jul 20, 2015	10.33	10.42	10.19	10.19	35,545	-0.15(-1.46%)
Jul 17, 2015	10.41	10.41	10.34	10.34	46,619	-0.05(-0.45%)
Jul 16, 2015	10.46	10.47	10.37	10.39	95,002	-0.05(-0.45%)
Jul 15, 2015	10.49	10.51	10.43	10.44	47,730	-0.01(-0.10%)
Jul 14, 2015	10.50	10.51	10.45	10.45	55,832	-0.03(-0.25%)
Jul 13, 2015	10.51	10.61	10.39	10.47	50,997	+0.04(+0.35%)
Jul 10, 2015	10.45	10.54	10.34	10.44	59,707	+0.06(+0.55%)
Jul 09, 2015	10.31	10.38	10.31	10.38	38,209	+0.16(+1.58%)
Jul 08, 2015	10.32	10.32	10.19	10.22	51,000	-0.15(-1.45%)
Jul 07, 2015	10.34	10.40	10.26	10.37	64,292	+0.09(+0.91%)
Jul 06, 2015	10.21	10.37	10.20	10.28	136,987	-0.03(-0.30%)
Jul 02, 2015	10.26	10.31	10.31	10.31	121,215	+0.04(+0.35%)
Jul 01, 2015	10.24	10.32	10.20	10.27	108,705	+0.14(+1.33%)
Jun 30, 2015	10.30	10.35	10.13	10.13	167,194	-0.06(-0.56%)
Jun 29, 2015	10.44	10.45	10.13	10.19	193,925	-0.30(-2.83%)
Jun 26, 2015	10.64	10.64	10.47	10.49	116,041	-0.16(-1.46%)
Jun 25, 2015	10.72	10.72	10.58	10.64	75,984	-0.04(-0.39%)
Jun 24, 2015	10.64	10.72	10.62	10.69	110,192	+0.07(+0.64%)
Jun 23, 2015	10.57	10.64	10.52	10.62	72,000	+0.05(+0.49%)
Jun 22, 2015	10.62	10.66	10.57	10.57	59,449	-0.02(-0.20%)
Jun 19, 2015	10.65	10.69	10.59	10.59	42,031	-0.03(-0.26%)
Jun 18, 2015	10.60	10.69	10.55	10.62	72,857	+0.05(+0.44%)
Jun 17, 2015	10.56	10.58	10.50	10.57	28,965	+0.02(+0.15%)
Jun 16, 2015	10.54	10.56	10.51	10.55	34,784	+0.02(+0.15%)
Jun 15, 2015	10.47	10.56	10.42	10.54	54,708	+0.05(+0.49%)
Jun 12, 2015	10.51	10.54	10.47	10.49	40,401	-0.03(-0.25%)
Jun 11, 2015	10.43	10.55	10.39	10.51	63,422	+0.11(+1.09%)
Jun 10, 2015	10.51	10.51	10.38	10.40	94,420	-0.10(-0.98%)
Jun 09, 2015	10.53	10.53	10.47	10.50	47,075	-0.03(-0.29%)
Jun 08, 2015	10.57	10.60	10.48	10.53	38,415	-0.07(-0.63%)
Jun 05, 2015	10.63	10.67	10.59	10.60	37,122	-0.08(-0.73%)
Jun 04, 2015	10.66	10.68	10.64	10.68	27,214	+0.03(+0.29%)
Jun 03, 2015	10.68	10.69	10.61	10.65	69,740	-0.01(-0.05%)
Jun 02, 2015	10.62	10.70	10.50	10.65	57,769	+0.01(+0.10%)
Jun 01, 2015	10.68	10.68	10.58	10.64	56,887	+0.01(+0.06%)
May 29, 2015	10.66	10.70	10.62	10.63	35,619	-0.02(-0.16%)
May 28, 2015	10.64	10.66	10.60	10.65	45,429	+0.05(+0.49%)
May 27, 2015	10.62	10.69	10.54	10.60	78,396	+0.04(+0.34%)
May 26, 2015	10.57	10.65	10.54	10.56	32,390	+0.00(+0.00%)
May 22, 2015	10.60	10.56	10.56	10.56	24,404	-0.01(-0.05%)
May 21, 2015	10.64	10.69	10.57	10.57	59,370	-0.02(-0.15%)
May 20, 2015	10.57	10.67	10.52	10.58	78,615	+0.06(+0.54%)
May 19, 2015	10.53	10.70	10.51	10.53	79,076	-0.02(-0.17%)
May 18, 2015	10.69	10.69	10.53	10.54	67,005	-0.07(-0.63%)
May 15, 2015	10.62	10.70	10.54	10.61	52,955	+0.02(+0.15%)
May 14, 2015	10.48	10.65	10.48	10.60	115,443	+0.16(+1.57%)
May 13, 2015	10.43	10.47	10.37	10.43	56,968	+0.01(+0.10%)
May 12, 2015	10.42	10.54	10.36	10.42	49,715	-0.05(-0.44%)
May 11, 2015	10.46	10.51	10.39	10.47	67,251	-0.02(-0.20%)
May 08, 2015	10.41	10.58	10.41	10.49	72,211	+0.10(+0.99%)
May 07, 2015	10.29	10.41	10.23	10.39	120,698	+0.16(+1.61%)
May 06, 2015	10.53	10.53	10.22	10.22	78,799	-0.27(-2.54%)
May 05, 2015	10.58	10.58	10.46	10.49	50,537	-0.06(-0.54%)
May 04, 2015	10.67	10.67	10.52	10.54	30,691	-0.09(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.