Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.67	13.93	12.24	12.91	9,767,846	-0.68(-4.99%)
Apr 29, 2020	13.16	13.84	12.95	13.59	4,769,413	+1.02(+8.10%)
Apr 28, 2020	12.68	13.00	12.13	12.57	5,550,184	+0.40(+3.32%)
Apr 27, 2020	11.17	12.34	11.17	12.16	8,825,034	+1.17(+10.61%)
Apr 24, 2020	10.45	11.08	10.33	11.00	5,357,492	+0.59(+5.63%)
Apr 23, 2020	10.60	10.88	10.25	10.41	5,016,305	+0.43(+4.26%)
Apr 22, 2020	10.22	10.22	9.754	9.985	4,576,679	+0.11(+1.14%)
Apr 21, 2020	9.913	10.08	9.580	9.873	4,147,401	-0.36(-3.48%)
Apr 20, 2020	10.17	10.58	10.05	10.23	3,312,001	-0.33(-3.09%)
Apr 17, 2020	10.33	10.95	10.14	10.55	5,586,932	+0.75(+7.69%)
Apr 16, 2020	9.966	10.00	9.572	9.801	4,655,163	-0.20(-2.02%)
Apr 15, 2020	10.30	10.50	9.925	10.00	4,685,303	-0.91(-8.30%)
Apr 14, 2020	10.99	11.56	10.87	10.91	4,925,632	+0.01(+0.11%)
Apr 13, 2020	11.32	11.41	10.58	10.90	3,078,854	-0.47(-4.14%)
Apr 09, 2020	11.76	12.68	11.02	11.37	5,605,670	+0.10(+0.90%)
Apr 08, 2020	10.33	11.38	10.33	11.27	3,362,877	+1.18(+11.69%)
Apr 07, 2020	10.68	10.92	9.973	10.09	5,952,791	+0.38(+3.91%)
Apr 06, 2020	8.869	9.752	8.645	9.707	9,641,450	+1.51(+18.43%)
Apr 03, 2020	8.900	8.980	7.565	8.196	11,692,291	-0.64(-7.26%)
Apr 02, 2020	8.677	9.203	8.557	8.838	4,696,117	-0.16(-1.74%)
Apr 01, 2020	9.805	9.868	8.746	8.994	5,996,352	-1.50(-14.32%)
Mar 31, 2020	10.59	10.99	10.19	10.50	3,961,462	-0.27(-2.52%)
Mar 30, 2020	11.19	11.19	10.42	10.77	4,517,478	-0.33(-2.96%)
Mar 27, 2020	10.95	11.51	10.27	11.10	7,424,120	-0.45(-3.91%)
Mar 26, 2020	11.85	12.80	10.76	11.55	10,199,110	-0.21(-1.80%)
Mar 25, 2020	10.53	11.97	9.664	11.76	7,135,100	+1.38(+13.25%)
Mar 24, 2020	9.539	10.68	9.438	10.38	15,259,288	+1.69(+19.41%)
Mar 23, 2020	7.882	8.806	7.303	8.696	8,142,318	+0.75(+9.40%)
Mar 20, 2020	8.158	8.669	7.565	7.949	17,274,226	-0.07(-0.93%)
Mar 19, 2020	5.752	8.180	5.283	8.023	14,147,215	+2.25(+38.86%)
Mar 18, 2020	7.140	7.173	5.327	5.778	16,977,796	-2.25(-28.05%)
Mar 17, 2020	9.606	9.661	7.788	8.031	13,252,714	-1.42(-15.04%)
Mar 16, 2020	11.40	11.40	8.946	9.452	10,923,475	-3.78(-28.58%)
Mar 13, 2020	13.33	13.56	11.94	13.23	4,719,556	+0.40(+3.09%)
Mar 12, 2020	12.92	13.75	12.39	12.84	6,991,223	-1.35(-9.50%)
Mar 11, 2020	15.67	15.73	14.11	14.19	7,179,322	-2.04(-12.55%)
Mar 10, 2020	15.81	16.36	15.37	16.22	6,616,053	+0.99(+6.50%)
Mar 09, 2020	16.25	16.78	15.20	15.23	6,671,689	-2.54(-14.28%)
Mar 06, 2020	16.86	17.87	16.81	17.77	6,408,503	+0.06(+0.35%)
Mar 05, 2020	19.13	19.20	17.52	17.71	5,031,903	-1.96(-9.99%)
Mar 04, 2020	19.22	19.75	18.93	19.67	6,021,149	+0.94(+5.03%)
Mar 03, 2020	19.18	19.48	18.48	18.73	8,716,810	+0.11(+0.61%)
Mar 02, 2020	18.08	18.71	17.64	18.62	7,160,896	+0.67(+3.72%)
Feb 28, 2020	17.91	18.38	17.55	17.95	9,119,729	-0.66(-3.52%)
Feb 27, 2020	18.43	19.34	17.98	18.61	7,070,686	-0.60(-3.13%)
Feb 26, 2020	19.69	19.93	19.05	19.21	5,159,507	-0.46(-2.34%)
Feb 25, 2020	20.94	20.94	19.62	19.67	5,354,061	-1.09(-5.24%)
Feb 24, 2020	20.97	21.19	20.50	20.76	5,931,080	-1.09(-4.99%)
Feb 21, 2020	22.54	22.55	21.78	21.85	5,631,071	-0.76(-3.36%)
Feb 20, 2020	22.63	22.88	22.11	22.61	6,361,657	-0.05(-0.23%)
Feb 19, 2020	22.83	22.95	22.61	22.66	4,951,999	-0.06(-0.28%)
Feb 18, 2020	22.98	23.12	22.70	22.72	4,409,300	-0.31(-1.36%)
Feb 14, 2020	22.56	23.12	22.34	23.03	5,503,651	+0.34(+1.49%)
Feb 13, 2020	23.83	24.11	22.49	22.69	19,355,312	-0.04(-0.16%)
Feb 12, 2020	22.27	22.75	22.19	22.73	5,709,368	+0.55(+2.46%)
Feb 11, 2020	21.82	22.39	21.72	22.18	3,887,434	+0.49(+2.24%)
Feb 10, 2020	21.70	22.06	21.48	21.70	3,885,959	-0.03(-0.14%)
Feb 07, 2020	22.22	22.22	21.65	21.73	3,283,785	-0.52(-2.33%)
Feb 06, 2020	22.31	22.44	22.08	22.25	2,285,349	+0.03(+0.13%)
Feb 05, 2020	22.75	22.75	22.11	22.22	3,353,167	-0.32(-1.42%)
Feb 04, 2020	22.40	22.67	22.33	22.54	2,382,605	+0.43(+1.95%)
Feb 03, 2020	22.12	22.36	21.95	22.11	3,868,037	+0.11(+0.48%)
Jan 31, 2020	22.46	22.47	21.86	22.00	3,159,696	-0.41(-1.83%)
Jan 30, 2020	22.18	22.66	22.04	22.41	3,939,551	+0.03(+0.13%)
Jan 29, 2020	22.45	22.76	22.37	22.38	3,939,251	+0.20(+0.91%)
Jan 28, 2020	21.49	22.37	21.40	22.18	8,450,705	+0.94(+4.41%)
Jan 27, 2020	20.49	21.31	20.37	21.25	3,615,307	+0.29(+1.36%)
Jan 24, 2020	21.22	21.23	20.65	20.96	1,863,004	-0.20(-0.94%)
Jan 23, 2020	21.15	21.35	20.77	21.16	3,858,460	-0.07(-0.35%)
Jan 22, 2020	21.32	21.49	21.12	21.23	3,107,162	-0.01(-0.03%)
Jan 21, 2020	21.01	21.32	20.98	21.24	3,868,025	+0.14(+0.67%)
Jan 17, 2020	21.13	21.21	20.95	21.10	2,489,281	+0.08(+0.39%)
Jan 16, 2020	21.29	21.47	20.94	21.02	2,909,627	-0.08(-0.39%)
Jan 15, 2020	21.01	21.46	20.96	21.10	1,832,036	+0.05(+0.24%)
Jan 14, 2020	20.95	21.36	20.83	21.05	2,228,764	+0.10(+0.46%)
Jan 13, 2020	20.58	20.97	20.58	20.95	1,957,067	+0.43(+2.11%)
Jan 10, 2020	20.52	20.60	20.27	20.52	1,892,153	+0.04(+0.18%)
Jan 09, 2020	20.54	20.70	20.40	20.48	1,772,765	+0.01(+0.05%)
Jan 08, 2020	20.36	20.65	20.31	20.48	2,020,011	+0.15(+0.76%)
Jan 07, 2020	20.77	20.89	20.25	20.32	2,046,211	-0.49(-2.38%)
Jan 06, 2020	20.39	20.89	20.20	20.82	2,881,894	+0.27(+1.31%)
Jan 03, 2020	20.52	20.76	20.43	20.55	1,955,863	-0.28(-1.36%)
Jan 02, 2020	21.04	21.10	20.58	20.83	1,831,116	-0.08(-0.37%)
Dec 31, 2019	20.80	21.12	20.80	20.91	2,668,336	+0.09(+0.44%)
Dec 30, 2019	21.22	21.22	20.80	20.82	1,263,661	-0.40(-1.87%)
Dec 27, 2019	21.27	21.30	21.10	21.21	1,260,463	-0.00(-0.01%)
Dec 26, 2019	21.30	21.33	21.01	21.21	858,993	-0.08(-0.36%)
Dec 24, 2019	21.15	21.33	20.92	21.29	480,533	+0.16(+0.76%)
Dec 23, 2019	21.47	21.56	21.09	21.13	1,536,179	-0.32(-1.51%)
Dec 20, 2019	21.45	21.54	21.25	21.45	3,407,874	+0.04(+0.20%)
Dec 19, 2019	21.21	21.53	21.20	21.41	3,665,684	+0.24(+1.12%)
Dec 18, 2019	21.10	21.34	21.06	21.17	1,314,205	+0.06(+0.30%)
Dec 17, 2019	21.17	21.22	21.00	21.11	1,663,704	-0.05(-0.22%)
Dec 16, 2019	20.82	21.30	20.78	21.16	3,442,211	+0.43(+2.05%)
Dec 13, 2019	20.51	20.83	20.20	20.73	4,249,433	+0.22(+1.08%)
Dec 12, 2019	20.53	20.68	20.40	20.51	2,616,514	-0.07(-0.33%)
Dec 11, 2019	20.41	20.59	20.26	20.58	1,598,615	+0.16(+0.76%)
Dec 10, 2019	20.48	20.56	20.17	20.42	2,479,399	-0.15(-0.75%)
Dec 09, 2019	20.56	20.83	20.47	20.58	2,184,987	-0.05(-0.24%)
Dec 06, 2019	20.54	20.83	20.53	20.63	3,346,246	+0.27(+1.31%)
Dec 05, 2019	20.17	20.42	20.04	20.36	2,752,650	+0.21(+1.06%)
Dec 04, 2019	19.88	20.27	19.81	20.15	2,390,750	+0.33(+1.69%)
Dec 03, 2019	20.03	20.15	19.65	19.81	2,163,667	-0.28(-1.37%)
Dec 02, 2019	20.45	20.45	19.62	20.09	3,691,876	-0.30(-1.45%)
Nov 29, 2019	20.35	20.54	20.21	20.38	1,175,100	-0.06(-0.32%)
Nov 27, 2019	20.41	20.55	20.26	20.45	2,110,767	+0.09(+0.42%)
Nov 26, 2019	20.50	20.57	20.33	20.36	2,740,282	-0.09(-0.42%)
Nov 25, 2019	20.34	20.62	20.28	20.45	2,481,431	+0.24(+1.21%)
Nov 22, 2019	20.18	20.30	19.92	20.20	2,326,049	+0.14(+0.71%)
Nov 21, 2019	20.35	20.37	19.91	20.06	2,236,447	-0.34(-1.66%)
Nov 20, 2019	20.39	20.61	20.21	20.40	2,134,323	+0.01(+0.04%)
Nov 19, 2019	20.81	20.82	20.37	20.39	1,603,437	-0.38(-1.82%)
Nov 18, 2019	20.40	20.81	20.30	20.77	1,894,581	+0.36(+1.79%)
Nov 15, 2019	20.72	20.72	20.24	20.41	2,035,397	-0.20(-0.98%)
Nov 14, 2019	20.54	20.82	20.50	20.61	1,734,522	-0.04(-0.20%)
Nov 13, 2019	20.56	20.88	20.47	20.65	2,016,900	-0.05(-0.22%)
Nov 12, 2019	20.77	21.04	20.65	20.69	2,406,203	-0.10(-0.49%)
Nov 11, 2019	20.44	20.87	20.38	20.79	1,913,256	+0.25(+1.20%)
Nov 08, 2019	20.42	20.63	20.27	20.55	2,418,908	+0.12(+0.59%)
Nov 07, 2019	20.75	21.05	20.36	20.43	2,909,639	-0.17(-0.82%)
Nov 06, 2019	20.47	20.64	20.06	20.60	5,238,895	-0.06(-0.27%)
Nov 05, 2019	20.68	20.85	20.33	20.65	4,993,494	-0.10(-0.46%)
Nov 04, 2019	21.63	21.64	20.69	20.75	7,866,615	-0.71(-3.31%)
Nov 01, 2019	22.05	22.17	21.32	21.46	7,172,193	-0.38(-1.76%)
Oct 31, 2019	20.36	22.00	20.18	21.84	13,236,712	+2.18(+11.10%)
Oct 30, 2019	19.60	19.73	19.30	19.66	4,459,664	+0.06(+0.31%)
Oct 29, 2019	19.42	19.84	19.38	19.60	3,316,540	+0.14(+0.74%)
Oct 28, 2019	19.81	19.91	19.33	19.45	3,638,022	-0.18(-0.91%)
Oct 25, 2019	19.54	19.79	19.54	19.63	2,221,114	+0.16(+0.83%)
Oct 24, 2019	19.45	19.62	19.37	19.47	3,144,626	-0.13(-0.67%)
Oct 23, 2019	19.70	19.72	19.42	19.60	2,145,337	-0.10(-0.51%)
Oct 22, 2019	19.83	20.04	19.69	19.70	2,859,608	+0.06(+0.29%)
Oct 21, 2019	19.90	20.16	19.58	19.65	3,898,364	-0.21(-1.08%)
Oct 18, 2019	19.87	20.26	19.57	19.86	4,875,709	+0.01(+0.06%)
Oct 17, 2019	19.21	19.91	19.21	19.85	4,657,083	+0.76(+3.96%)
Oct 16, 2019	19.00	19.16	18.83	19.09	1,966,182	+0.12(+0.66%)
Oct 15, 2019	18.95	19.06	18.79	18.97	1,847,139	+0.16(+0.83%)
Oct 14, 2019	18.43	18.84	18.35	18.81	2,167,868	+0.26(+1.38%)
Oct 11, 2019	18.22	18.93	18.20	18.55	3,584,847	+0.62(+3.44%)
Oct 10, 2019	17.94	18.04	17.75	17.94	2,379,158	+0.03(+0.19%)
Oct 09, 2019	17.97	18.04	17.61	17.90	2,504,184	+0.18(+0.99%)
Oct 08, 2019	18.16	18.25	17.71	17.73	2,103,313	-0.71(-3.84%)
Oct 07, 2019	18.19	18.53	18.15	18.44	2,696,447	+0.12(+0.68%)
Oct 04, 2019	18.02	18.32	17.92	18.31	1,997,920	+0.29(+1.61%)
Oct 03, 2019	17.60	18.04	17.46	18.02	2,260,681	+0.43(+2.43%)
Oct 02, 2019	17.70	17.76	17.29	17.59	3,373,808	-0.24(-1.36%)
Oct 01, 2019	18.62	18.80	17.83	17.84	3,540,387	-0.70(-3.80%)
Sep 30, 2019	17.73	18.59	17.72	18.54	5,264,558	+0.88(+4.96%)
Sep 27, 2019	18.17	18.25	17.61	17.66	3,086,408	-0.39(-2.18%)
Sep 26, 2019	18.15	18.18	17.86	18.06	1,683,937	-0.17(-0.92%)
Sep 25, 2019	17.96	18.34	17.73	18.23	2,477,642	+0.30(+1.67%)
Sep 24, 2019	18.35	18.46	17.87	17.92	2,973,541	-0.35(-1.93%)
Sep 23, 2019	18.10	18.47	18.01	18.28	2,291,737	+0.08(+0.44%)
Sep 20, 2019	18.64	18.83	18.05	18.20	4,019,160	-0.45(-2.40%)
Sep 19, 2019	18.66	19.12	18.61	18.65	2,754,503	+0.01(+0.08%)
Sep 18, 2019	18.71	18.89	18.33	18.63	2,328,493	-0.09(-0.50%)
Sep 17, 2019	18.59	18.80	18.41	18.72	1,930,108	+0.05(+0.27%)
Sep 16, 2019	18.74	19.12	18.64	18.67	2,944,064	-0.18(-0.93%)
Sep 13, 2019	18.97	19.19	18.77	18.85	2,711,225	+0.06(+0.34%)
Sep 12, 2019	18.90	19.02	18.50	18.78	2,563,459	-0.08(-0.45%)
Sep 11, 2019	18.19	18.89	18.13	18.87	3,904,431	+0.92(+5.14%)
Sep 10, 2019	17.84	18.24	17.54	17.95	2,549,281	-0.05(-0.27%)
Sep 09, 2019	18.32	18.52	17.97	17.99	2,722,435	-0.25(-1.38%)
Sep 06, 2019	18.27	18.42	18.09	18.25	2,515,098	+0.01(+0.08%)
Sep 05, 2019	18.19	18.26	18.03	18.23	3,090,876	+0.36(+2.00%)
Sep 04, 2019	17.87	18.04	17.47	17.87	2,519,212	+0.10(+0.57%)
Sep 03, 2019	18.30	18.50	17.71	17.77	2,911,421	-0.75(-4.03%)
Aug 30, 2019	18.60	18.71	18.38	18.52	1,271,290	-0.01(-0.05%)
Aug 29, 2019	18.63	18.77	18.50	18.53	1,636,529	+0.06(+0.35%)
Aug 28, 2019	17.93	18.50	17.79	18.47	1,653,389	+0.47(+2.60%)
Aug 27, 2019	18.26	18.36	17.95	18.00	2,603,509	-0.14(-0.77%)
Aug 26, 2019	18.26	18.32	17.90	18.14	1,948,559	+0.12(+0.65%)
Aug 23, 2019	18.62	18.77	17.94	18.02	2,845,308	-0.79(-4.19%)
Aug 22, 2019	18.63	18.92	18.41	18.81	2,429,118	+0.19(+1.03%)
Aug 21, 2019	18.24	18.65	18.24	18.61	1,646,714	+0.56(+3.11%)
Aug 20, 2019	18.01	18.18	17.94	18.05	1,878,624	-0.09(-0.48%)
Aug 19, 2019	18.17	18.27	18.06	18.14	3,021,503	+0.21(+1.15%)
Aug 16, 2019	17.99	18.04	17.79	17.93	5,696,864	+0.16(+0.89%)
Aug 15, 2019	18.18	18.28	17.72	17.77	3,217,689	-0.32(-1.79%)
Aug 14, 2019	18.62	18.62	18.00	18.10	2,413,994	-0.95(-4.99%)
Aug 13, 2019	18.39	19.14	18.35	19.05	2,735,106	+0.65(+3.52%)
Aug 12, 2019	19.01	19.06	18.40	18.40	1,861,285	-0.71(-3.71%)
Aug 09, 2019	19.01	19.21	18.76	19.11	3,594,841	+0.07(+0.35%)
Aug 08, 2019	18.66	19.07	18.59	19.04	3,523,910	+0.49(+2.65%)
Aug 07, 2019	18.04	18.62	18.04	18.55	2,899,058	+0.31(+1.70%)
Aug 06, 2019	17.94	18.31	17.88	18.24	2,733,924	+0.40(+2.25%)
Aug 05, 2019	18.34	18.38	17.41	17.84	4,508,180	-0.93(-4.98%)
Aug 02, 2019	18.78	18.89	18.56	18.77	3,419,534	-0.07(-0.38%)
Aug 01, 2019	19.26	19.62	18.76	18.84	4,312,693	-0.42(-2.18%)
Jul 31, 2019	19.41	19.66	19.15	19.26	3,272,026	-0.08(-0.42%)
Jul 30, 2019	19.40	19.55	19.20	19.35	3,122,765	-0.22(-1.13%)
Jul 29, 2019	19.32	19.64	19.23	19.57	2,586,874	+0.14(+0.74%)
Jul 26, 2019	19.20	19.54	19.11	19.42	4,470,129	+0.33(+1.74%)
Jul 25, 2019	19.00	19.33	18.51	19.09	8,291,146	+0.42(+2.22%)
Jul 24, 2019	18.36	18.73	18.36	18.68	5,361,822	+0.13(+0.69%)
Jul 23, 2019	18.47	18.64	18.14	18.55	2,699,845	+0.16(+0.88%)
Jul 22, 2019	18.57	18.67	18.35	18.39	1,721,543	-0.16(-0.84%)
Jul 19, 2019	18.75	18.87	18.52	18.54	2,630,026	-0.05(-0.27%)
Jul 18, 2019	18.46	18.66	18.31	18.59	4,108,621	+0.13(+0.69%)
Jul 17, 2019	18.57	18.61	18.35	18.47	3,385,272	-0.02(-0.10%)
Jul 16, 2019	18.26	18.50	18.26	18.49	3,444,976	+0.17(+0.92%)
Jul 15, 2019	18.61	18.70	18.15	18.32	3,069,564	-0.36(-1.92%)
Jul 12, 2019	18.47	18.73	18.45	18.68	2,683,743	+0.26(+1.39%)
Jul 11, 2019	18.23	18.45	18.04	18.42	3,732,713	+0.24(+1.32%)
Jul 10, 2019	18.21	18.41	18.00	18.18	3,441,378	+0.08(+0.46%)
Jul 09, 2019	17.98	18.14	17.87	18.10	2,075,235	+0.09(+0.52%)
Jul 08, 2019	17.94	18.18	17.90	18.00	2,115,326	+0.00(+0.03%)
Jul 05, 2019	17.90	18.05	17.76	18.00	1,611,911	-0.06(-0.31%)
Jul 03, 2019	18.02	18.10	17.90	18.05	1,056,008	+0.11(+0.63%)
Jul 02, 2019	17.92	18.01	17.74	17.94	2,381,256	-0.04(-0.24%)
Jul 01, 2019	17.94	18.07	17.60	17.98	4,375,105	+0.36(+2.06%)
Jun 28, 2019	17.33	17.69	17.16	17.62	5,024,783	+0.27(+1.58%)
Jun 27, 2019	17.31	17.51	17.21	17.35	2,823,784	+0.07(+0.43%)
Jun 26, 2019	17.35	17.62	17.24	17.27	2,507,661	-0.08(-0.44%)
Jun 25, 2019	17.43	17.63	17.25	17.35	3,854,891	-0.08(-0.47%)
Jun 24, 2019	18.01	18.11	17.31	17.43	4,839,582	-0.46(-2.55%)
Jun 21, 2019	17.55	17.98	17.28	17.89	6,370,194	+0.24(+1.37%)
Jun 20, 2019	17.74	17.94	17.46	17.64	7,137,819	+0.35(+2.03%)
Jun 19, 2019	17.11	17.42	16.99	17.29	5,976,706	+0.38(+2.24%)
Jun 18, 2019	17.77	17.91	16.53	16.91	11,754,486	+0.21(+1.25%)
Jun 17, 2019	16.41	16.80	16.37	16.70	3,010,435	+0.34(+2.07%)
Jun 14, 2019	16.57	16.60	16.30	16.37	1,732,669	-0.12(-0.73%)
Jun 13, 2019	16.54	16.57	16.36	16.49	1,936,217	+0.06(+0.37%)
Jun 12, 2019	16.28	16.58	16.17	16.43	1,966,556	+0.18(+1.11%)
Jun 11, 2019	16.27	16.46	16.12	16.25	1,411,344	+0.10(+0.59%)
Jun 10, 2019	16.21	16.52	16.04	16.15	1,613,543	+0.06(+0.37%)
Jun 07, 2019	15.99	16.20	15.73	16.09	2,926,091	+0.10(+0.65%)
Jun 06, 2019	16.27	16.49	15.83	15.99	2,682,656	-0.34(-2.06%)
Jun 05, 2019	16.54	16.77	16.12	16.32	2,954,732	-0.10(-0.63%)
Jun 04, 2019	15.79	16.47	15.78	16.43	3,058,850	+0.77(+4.94%)
Jun 03, 2019	15.27	15.84	15.25	15.65	3,793,754	+0.33(+2.15%)
May 31, 2019	15.11	15.45	15.07	15.32	2,584,638	+0.02(+0.13%)
May 30, 2019	15.26	15.57	15.22	15.30	2,289,060	+0.17(+1.09%)
May 29, 2019	15.19	15.27	14.97	15.14	1,214,596	-0.24(-1.55%)
May 28, 2019	15.44	15.77	15.38	15.38	2,047,327	+0.04(+0.25%)
May 24, 2019	15.31	15.44	15.23	15.34	1,212,160	+0.16(+1.03%)
May 23, 2019	15.18	15.35	15.06	15.18	1,945,378	-0.19(-1.26%)
May 22, 2019	15.14	15.42	15.13	15.38	1,829,783	+0.05(+0.34%)
May 21, 2019	14.96	15.38	14.95	15.32	2,371,412	+0.37(+2.46%)
May 20, 2019	14.84	15.02	14.81	14.96	2,951,655	+0.03(+0.23%)
May 17, 2019	14.97	15.36	14.90	14.92	3,400,795	-0.08(-0.51%)
May 16, 2019	15.04	15.34	14.91	15.00	4,273,351	+0.26(+1.74%)
May 15, 2019	14.32	14.78	14.12	14.74	3,911,748	+0.33(+2.32%)
May 14, 2019	14.53	14.53	14.21	14.41	2,405,483	+0.01(+0.05%)
May 13, 2019	14.72	14.72	14.25	14.40	2,926,924	-0.64(-4.25%)
May 10, 2019	14.88	15.12	14.70	15.04	2,193,215	+0.15(+0.98%)
May 09, 2019	15.09	15.09	14.64	14.89	3,581,187	-0.30(-1.98%)
May 08, 2019	15.30	15.44	15.19	15.19	1,881,285	-0.15(-0.99%)
May 07, 2019	15.64	15.75	15.20	15.35	2,237,496	-0.49(-3.12%)
May 06, 2019	15.34	15.93	15.09	15.84	2,653,312	+0.12(+0.78%)
May 03, 2019	16.05	16.43	15.46	15.72	5,287,119	-0.19(-1.18%)
May 02, 2019	15.54	16.12	15.24	15.91	7,902,317	+1.09(+7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.