Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.02	39.03	38.98	39.01	23,205	-0.00(-0.01%)
Apr 29, 2021	39.02	39.05	38.99	39.01	89,385	+0.03(+0.08%)
Apr 28, 2021	38.93	39.01	38.89	38.98	24,615	+0.05(+0.12%)
Apr 27, 2021	38.97	38.97	38.93	38.93	18,093	-0.03(-0.07%)
Apr 26, 2021	38.93	39.01	38.93	38.96	37,682	+0.05(+0.14%)
Apr 23, 2021	38.84	38.97	38.84	38.90	13,642	+0.04(+0.11%)
Apr 22, 2021	38.89	38.92	38.84	38.86	11,771	-0.01(-0.03%)
Apr 21, 2021	38.85	38.88	38.81	38.87	20,707	+0.07(+0.18%)
Apr 20, 2021	38.81	38.81	38.75	38.80	38,714	-0.05(-0.13%)
Apr 19, 2021	38.85	38.89	38.82	38.85	68,071	-0.07(-0.17%)
Apr 16, 2021	38.95	38.95	38.88	38.92	23,205	-0.05(-0.12%)
Apr 15, 2021	38.86	38.98	38.86	38.96	8,178	+0.14(+0.35%)
Apr 14, 2021	38.81	38.88	38.78	38.83	7,710	-0.01(-0.02%)
Apr 13, 2021	38.78	38.84	38.75	38.84	27,066	+0.00(+0.01%)
Apr 12, 2021	38.82	38.84	38.76	38.83	16,256	-0.04(-0.09%)
Apr 09, 2021	38.87	38.96	38.81	38.87	41,948	+0.03(+0.08%)
Apr 08, 2021	38.85	38.93	38.84	38.84	34,053	-0.04(-0.10%)
Apr 07, 2021	38.91	38.91	38.84	38.88	42,126	+0.03(+0.07%)
Apr 06, 2021	38.83	38.89	38.82	38.85	7,322	+0.07(+0.18%)
Apr 05, 2021	38.77	38.81	38.74	38.78	198,481	+0.04(+0.10%)
Apr 01, 2021	38.71	38.75	38.67	38.74	15,810	+0.09(+0.23%)
Mar 31, 2021	38.57	38.67	38.57	38.65	14,970	+0.14(+0.36%)
Mar 30, 2021	38.56	38.58	38.51	38.51	39,220	-0.09(-0.25%)
Mar 29, 2021	38.51	38.64	38.51	38.61	10,800	+0.01(+0.03%)
Mar 26, 2021	38.55	38.60	38.46	38.60	26,267	+0.11(+0.27%)
Mar 25, 2021	38.40	38.51	38.37	38.49	12,302	+0.06(+0.16%)
Mar 24, 2021	38.44	38.58	38.43	38.43	17,646	+0.07(+0.18%)
Mar 23, 2021	38.31	38.41	38.31	38.36	22,886	+0.01(+0.03%)
Mar 22, 2021	38.32	38.44	38.32	38.35	17,855	+0.10(+0.25%)
Mar 19, 2021	38.10	38.25	38.05	38.25	13,582	+0.14(+0.37%)
Mar 18, 2021	38.25	38.28	38.10	38.11	27,220	-0.25(-0.66%)
Mar 17, 2021	38.25	38.48	38.25	38.37	48,947	+0.05(+0.13%)
Mar 16, 2021	38.36	38.40	38.30	38.32	22,865	-0.11(-0.28%)
Mar 15, 2021	38.40	38.42	38.32	38.42	16,198	+0.00(+0.01%)
Mar 12, 2021	38.44	38.44	38.35	38.42	24,473	-0.06(-0.16%)
Mar 11, 2021	38.48	38.51	38.46	38.48	36,341	+0.11(+0.29%)
Mar 10, 2021	38.32	38.37	38.24	38.37	6,828	+0.19(+0.49%)
Mar 09, 2021	38.21	38.32	38.19	38.19	20,557	+0.09(+0.23%)
Mar 08, 2021	38.35	38.42	38.09	38.10	16,688	-0.29(-0.76%)
Mar 05, 2021	38.40	38.49	38.19	38.39	53,688	+0.10(+0.25%)
Mar 04, 2021	38.51	38.55	38.18	38.29	18,150	-0.15(-0.38%)
Mar 03, 2021	38.52	38.52	38.44	38.44	231,812	-0.12(-0.31%)
Mar 02, 2021	38.65	38.65	38.53	38.56	133,093	-0.02(-0.04%)
Mar 01, 2021	38.40	38.64	38.36	38.58	26,249	+0.26(+0.69%)
Feb 26, 2021	38.41	38.42	38.25	38.31	31,398	-0.03(-0.08%)
Feb 25, 2021	38.60	38.60	38.27	38.34	24,534	-0.31(-0.81%)
Feb 24, 2021	38.53	38.66	38.49	38.66	77,827	+0.02(+0.04%)
Feb 23, 2021	38.36	38.65	38.36	38.64	20,977	+0.17(+0.44%)
Feb 22, 2021	38.54	38.55	38.47	38.47	18,237	-0.08(-0.20%)
Feb 19, 2021	38.60	38.61	38.55	38.55	15,956	-0.01(-0.03%)
Feb 18, 2021	38.52	38.61	38.52	38.56	15,893	-0.02(-0.06%)
Feb 17, 2021	38.51	38.60	38.51	38.58	49,580	+0.00(+0.00%)
Feb 16, 2021	38.60	38.61	38.56	38.58	91,251	-0.09(-0.22%)
Feb 12, 2021	38.58	38.68	38.58	38.67	340,747	+0.07(+0.19%)
Feb 11, 2021	38.56	38.61	38.51	38.60	22,016	+0.04(+0.11%)
Feb 10, 2021	38.57	38.61	38.49	38.55	10,505	+0.03(+0.07%)
Feb 09, 2021	38.58	38.60	38.52	38.52	15,589	-0.08(-0.20%)
Feb 08, 2021	38.54	38.62	38.52	38.60	15,679	+0.10(+0.27%)
Feb 05, 2021	38.51	38.55	38.47	38.50	18,272	+0.09(+0.24%)
Feb 04, 2021	38.42	38.43	38.38	38.41	17,051	+0.12(+0.31%)
Feb 03, 2021	38.27	38.39	38.27	38.29	12,385	+0.01(+0.04%)
Feb 02, 2021	38.28	38.32	38.24	38.27	12,052	+0.13(+0.35%)
Feb 01, 2021	38.05	38.19	38.04	38.14	23,928	+0.13(+0.33%)
Jan 29, 2021	38.14	38.18	38.00	38.01	15,262	-0.09(-0.24%)
Jan 28, 2021	38.23	38.26	38.11	38.11	5,827	+0.08(+0.20%)
Jan 27, 2021	38.03	38.18	37.99	38.03	25,601	-0.18(-0.48%)
Jan 26, 2021	38.20	38.24	38.18	38.22	14,654	-0.02(-0.05%)
Jan 25, 2021	38.25	38.25	38.12	38.24	30,519	-0.01(-0.03%)
Jan 22, 2021	38.24	38.30	38.20	38.25	21,730	-0.06(-0.16%)
Jan 21, 2021	38.36	38.36	38.26	38.31	9,429	-0.03(-0.08%)
Jan 20, 2021	38.32	38.34	38.22	38.34	405,338	+0.12(+0.32%)
Jan 19, 2021	38.16	38.22	38.08	38.22	20,498	+0.14(+0.37%)
Jan 15, 2021	38.09	38.15	38.03	38.08	10,477	-0.00(-0.01%)
Jan 14, 2021	38.15	38.16	38.05	38.08	29,230	+0.01(+0.04%)
Jan 13, 2021	37.98	38.08	37.98	38.07	74,680	+0.09(+0.24%)
Jan 12, 2021	37.91	38.01	37.84	37.98	13,937	+0.05(+0.14%)
Jan 11, 2021	37.94	38.00	37.89	37.92	11,197	-0.12(-0.33%)
Jan 08, 2021	38.05	38.09	37.95	38.05	42,037	+0.04(+0.10%)
Jan 07, 2021	38.02	38.04	37.94	38.01	16,353	+0.14(+0.36%)
Jan 06, 2021	37.88	38.02	37.87	37.87	93,120	-0.07(-0.17%)
Jan 05, 2021	37.81	37.95	37.81	37.94	253,059	+0.05(+0.12%)
Jan 04, 2021	38.04	38.04	37.76	37.89	52,502	-0.09(-0.23%)
Dec 31, 2020		37.98	37.98	37.98	5,962	+0.02(+0.05%)
Dec 30, 2020	37.91	37.98	37.91	37.96	5,962	+0.07(+0.20%)
Dec 29, 2020	37.93	37.93	37.84	37.88	35,195	+0.00(+0.01%)
Dec 28, 2020	37.89	37.96	37.87	37.88	31,702	+0.06(+0.15%)
Dec 24, 2020	37.79	37.82	37.78	37.82	20,824	+0.06(+0.15%)
Dec 23, 2020	37.67	37.79	37.67	37.76	128,394	+0.14(+0.38%)
Dec 22, 2020	37.60	37.64	37.60	37.62	23,632	-0.01(-0.02%)
Dec 21, 2020	37.64	37.65	37.57	37.63	75,399	-0.09(-0.23%)
Dec 18, 2020	37.78	37.78	37.69	37.71	104,641	+0.03(+0.07%)
Dec 17, 2020	37.66	37.69	37.66	37.69	18,884	+0.06(+0.15%)
Dec 16, 2020	37.60	37.64	37.54	37.63	17,569	-0.02(-0.04%)
Dec 15, 2020	37.55	37.68	37.55	37.64	14,728	+0.15(+0.41%)
Dec 14, 2020	37.59	37.60	37.49	37.49	13,136	-0.03(-0.07%)
Dec 11, 2020	37.56	37.58	37.48	37.52	443,300	-0.05(-0.13%)
Dec 10, 2020	37.48	37.57	37.46	37.56	10,208	+0.07(+0.18%)
Dec 09, 2020	37.59	37.59	37.46	37.49	18,015	-0.07(-0.18%)
Dec 08, 2020	37.51	37.58	37.49	37.56	13,413	+0.05(+0.12%)
Dec 07, 2020	37.44	37.52	37.44	37.52	9,915	+0.03(+0.07%)
Dec 04, 2020	37.41	37.51	37.41	37.49	6,633	+0.17(+0.46%)
Dec 03, 2020	37.30	37.36	37.30	37.32	31,513	+0.07(+0.20%)
Dec 02, 2020	37.15	37.25	37.15	37.24	5,092	+0.10(+0.27%)
Dec 01, 2020	37.14	37.16	37.08	37.14	19,685	+0.15(+0.42%)
Nov 30, 2020	37.03	37.03	36.87	36.99	33,680	-0.01(-0.03%)
Nov 27, 2020	36.97	37.02	36.97	37.00	6,147	+0.03(+0.08%)
Nov 25, 2020	36.90	36.99	36.90	36.97	14,256	+0.07(+0.18%)
Nov 24, 2020	36.92	37.00	36.88	36.90	8,428	+0.15(+0.40%)
Nov 23, 2020	36.76	36.77	36.72	36.75	8,873	+0.06(+0.16%)
Nov 20, 2020	36.71	36.73	36.67	36.69	67,621	-0.08(-0.22%)
Nov 19, 2020	36.60	36.78	36.55	36.77	15,274	+0.20(+0.56%)
Nov 18, 2020	36.67	36.67	36.57	36.57	28,913	-0.04(-0.10%)
Nov 17, 2020	36.50	36.64	36.49	36.61	22,406	+0.10(+0.27%)
Nov 16, 2020	36.47	36.64	36.33	36.51	76,848	+0.13(+0.37%)
Nov 13, 2020	36.28	36.41	36.28	36.37	10,725	+0.10(+0.27%)
Nov 12, 2020	36.43	36.43	36.04	36.28	58,111	-0.16(-0.45%)
Nov 11, 2020	36.48	36.49	36.41	36.44	15,587	-0.02(-0.05%)
Nov 10, 2020	36.47	36.49	36.40	36.46	16,906	+0.08(+0.23%)
Nov 09, 2020	36.67	36.67	36.38	36.38	27,312	+0.33(+0.92%)
Nov 06, 2020	36.13	36.13	36.00	36.05	12,687	+0.00(+0.01%)
Nov 05, 2020	36.08	36.16	36.04	36.04	9,245	+0.14(+0.38%)
Nov 04, 2020	35.73	36.02	35.61	35.90	11,499	+0.35(+0.98%)
Nov 03, 2020	35.42	35.57	35.39	35.55	12,264	+0.22(+0.63%)
Nov 02, 2020	35.34	35.39	35.19	35.33	28,456	+0.12(+0.33%)
Oct 30, 2020	35.09	35.21	35.00	35.21	8,946	+0.09(+0.25%)
Oct 29, 2020	35.08	35.21	35.01	35.12	24,556	-0.01(-0.04%)
Oct 28, 2020	35.17	35.19	35.03	35.14	21,270	-0.26(-0.73%)
Oct 27, 2020	35.46	35.48	35.36	35.39	13,409	-0.03(-0.09%)
Oct 26, 2020	35.52	35.52	35.41	35.43	9,645	-0.25(-0.70%)
Oct 23, 2020	35.71	35.72	35.43	35.68	23,420	-0.00(-0.01%)
Oct 22, 2020	35.62	35.72	35.56	35.68	8,620	+0.08(+0.22%)
Oct 21, 2020	35.68	35.69	35.55	35.60	17,705	-0.01(-0.03%)
Oct 20, 2020	35.56	35.68	35.55	35.62	10,714	+0.15(+0.42%)
Oct 19, 2020	35.60	35.64	35.45	35.47	17,609	-0.09(-0.26%)
Oct 16, 2020	35.67	35.77	35.56	35.56	23,156	-0.06(-0.17%)
Oct 15, 2020	35.49	35.62	35.48	35.62	11,974	-0.04(-0.11%)
Oct 14, 2020	35.68	35.70	35.59	35.66	27,759	-0.03(-0.08%)
Oct 13, 2020	35.77	35.77	35.66	35.69	16,475	-0.17(-0.46%)
Oct 12, 2020	35.96	35.96	35.72	35.85	25,931	+0.24(+0.67%)
Oct 09, 2020	35.56	35.66	35.56	35.62	5,262	+0.07(+0.21%)
Oct 08, 2020	35.50	35.68	35.49	35.54	21,280	+0.06(+0.16%)
Oct 07, 2020	35.48	35.52	35.44	35.49	15,173	+0.15(+0.43%)
Oct 06, 2020	35.45	35.55	35.33	35.33	10,428	-0.04(-0.11%)
Oct 05, 2020	35.27	35.42	35.27	35.37	13,074	+0.17(+0.50%)
Oct 02, 2020	35.16	35.25	35.11	35.20	14,078	-0.03(-0.09%)
Oct 01, 2020	35.22	35.35	35.19	35.23	7,945	+0.09(+0.24%)
Sep 30, 2020	35.08	35.27	35.07	35.14	10,432	+0.12(+0.34%)
Sep 29, 2020	34.99	35.05	34.93	35.02	5,292	+0.02(+0.07%)
Sep 28, 2020	34.97	35.14	34.92	35.00	21,631	+0.18(+0.51%)
Sep 25, 2020	34.76	34.87	34.76	34.82	10,453	-0.02(-0.07%)
Sep 24, 2020	34.79	34.95	34.75	34.84	20,816	-0.09(-0.27%)
Sep 23, 2020	35.23	35.23	34.89	34.94	10,446	-0.21(-0.60%)
Sep 22, 2020	35.15	35.16	35.10	35.15	13,299	+0.01(+0.04%)
Sep 21, 2020	35.29	35.29	35.05	35.14	22,315	-0.24(-0.67%)
Sep 18, 2020	35.51	35.51	35.34	35.37	31,624	-0.10(-0.28%)
Sep 17, 2020	35.37	35.54	35.37	35.47	9,718	-0.05(-0.13%)
Sep 16, 2020	35.56	35.65	35.47	35.52	61,791	+0.02(+0.05%)
Sep 15, 2020	35.51	35.54	35.47	35.50	7,235	+0.03(+0.09%)
Sep 14, 2020	35.52	35.67	35.42	35.47	28,293	+0.03(+0.09%)
Sep 11, 2020	35.44	35.54	35.28	35.44	17,201	+0.07(+0.21%)
Sep 10, 2020	35.52	35.55	35.32	35.36	34,544	-0.05(-0.16%)
Sep 09, 2020	35.53	35.53	35.36	35.42	34,798	+0.16(+0.45%)
Sep 08, 2020	35.25	35.38	35.16	35.26	11,371	-0.19(-0.53%)
Sep 04, 2020	35.55	35.64	35.14	35.45	26,331	-0.06(-0.16%)
Sep 03, 2020	35.53	35.56	35.33	35.51	28,052	-0.19(-0.54%)
Sep 02, 2020	35.65	35.73	35.53	35.70	12,295	+0.09(+0.24%)
Sep 01, 2020	35.38	35.61	35.36	35.61	24,444	+0.18(+0.51%)
Aug 31, 2020	35.47	35.48	35.39	35.43	5,351	-0.03(-0.09%)
Aug 28, 2020	35.51	35.51	35.45	35.46	35,146	+0.03(+0.08%)
Aug 27, 2020	35.49	35.87	35.39	35.44	56,153	+0.01(+0.02%)
Aug 26, 2020	35.45	35.66	35.42	35.43	168,217	+0.03(+0.07%)
Aug 25, 2020	35.45	35.45	35.31	35.40	32,298	+0.06(+0.16%)
Aug 24, 2020	35.26	35.34	35.26	35.34	12,828	+0.16(+0.44%)
Aug 21, 2020	35.16	35.24	34.94	35.19	14,111	+0.05(+0.14%)
Aug 20, 2020	35.01	35.15	35.01	35.14	14,033	+0.02(+0.04%)
Aug 19, 2020	35.11	35.18	35.09	35.12	9,990	-0.10(-0.28%)
Aug 18, 2020	35.15	35.23	35.08	35.22	24,484	-0.01(-0.02%)
Aug 17, 2020	34.97	35.23	34.97	35.23	36,997	+0.27(+0.78%)
Aug 14, 2020	34.94	35.01	34.83	34.96	88,798	-0.12(-0.33%)
Aug 13, 2020	35.09	35.20	35.05	35.07	12,445	-0.04(-0.10%)
Aug 12, 2020	35.15	35.21	35.10	35.11	9,135	+0.06(+0.16%)
Aug 11, 2020	35.25	35.30	35.02	35.05	59,500	-0.18(-0.52%)
Aug 10, 2020	35.26	35.29	35.20	35.24	7,987	-0.03(-0.08%)
Aug 07, 2020	35.30	35.41	35.17	35.27	16,508	+0.03(+0.07%)
Aug 06, 2020	35.18	35.45	35.18	35.24	11,921	+0.05(+0.14%)
Aug 05, 2020	35.18	35.27	35.13	35.19	12,093	+0.12(+0.35%)
Aug 04, 2020	35.10	35.14	35.03	35.07	10,866	-0.04(-0.11%)
Aug 03, 2020	35.08	35.21	35.01	35.10	17,674	-0.01(-0.03%)
Jul 31, 2020	34.94	35.11	34.90	35.11	20,748	+0.10(+0.29%)
Jul 30, 2020	34.98	35.02	34.96	35.01	13,789	+0.04(+0.10%)
Jul 29, 2020	34.89	35.01	34.87	34.98	14,305	+0.25(+0.73%)
Jul 28, 2020	34.87	34.87	34.72	34.72	9,101	-0.16(-0.45%)
Jul 27, 2020	34.76	34.93	34.74	34.88	15,070	+0.09(+0.25%)
Jul 24, 2020	34.72	34.83	34.71	34.79	51,403	+0.16(+0.47%)
Jul 23, 2020	34.74	34.82	34.49	34.63	9,215	-0.11(-0.33%)
Jul 22, 2020	34.69	35.69	34.64	34.74	44,658	+0.14(+0.41%)
Jul 21, 2020	34.61	34.69	34.56	34.60	7,373	+0.14(+0.41%)
Jul 20, 2020	34.29	34.47	34.29	34.46	5,357	+0.22(+0.66%)
Jul 17, 2020	34.26	34.27	34.15	34.24	14,189	+0.09(+0.26%)
Jul 16, 2020	34.07	34.18	34.07	34.15	8,739	-0.06(-0.16%)
Jul 15, 2020	34.09	34.30	33.97	34.21	49,856	+0.30(+0.89%)
Jul 14, 2020	33.76	33.93	33.76	33.91	8,899	+0.34(+1.00%)
Jul 13, 2020	33.88	33.95	33.56	33.57	9,183	-0.23(-0.67%)
Jul 10, 2020	33.72	33.81	33.72	33.80	4,149	+0.08(+0.24%)
Jul 09, 2020	33.73	33.77	33.55	33.71	32,629	-0.07(-0.20%)
Jul 08, 2020	33.63	33.83	33.63	33.78	21,633	+0.10(+0.29%)
Jul 07, 2020	33.91	34.00	33.68	33.68	5,769	-0.23(-0.69%)
Jul 06, 2020	33.80	33.93	33.80	33.92	12,773	+0.27(+0.80%)
Jul 02, 2020	33.73	33.80	33.62	33.65	24,095	+0.11(+0.31%)
Jul 01, 2020	33.48	33.54	33.47	33.54	6,437	+0.15(+0.44%)
Jun 30, 2020	33.16	33.45	33.16	33.39	28,460	+0.27(+0.83%)
Jun 29, 2020	33.27	33.34	33.05	33.12	12,366	-0.16(-0.48%)
Jun 26, 2020	33.54	33.57	33.28	33.28	9,153	-0.36(-1.07%)
Jun 25, 2020	33.52	33.67	33.39	33.64	22,552	-0.01(-0.03%)
Jun 24, 2020	33.91	33.91	33.45	33.65	18,976	-0.40(-1.19%)
Jun 23, 2020	34.06	34.20	34.03	34.05	52,934	+0.02(+0.05%)
Jun 22, 2020	34.02	34.14	33.99	34.04	19,835	+0.01(+0.02%)
Jun 19, 2020	34.17	34.29	33.95	34.03	22,344	-0.05(-0.16%)
Jun 18, 2020	34.03	34.17	34.02	34.09	16,349	-0.05(-0.14%)
Jun 17, 2020	34.26	34.30	34.12	34.13	12,720	+0.01(+0.03%)
Jun 16, 2020	34.52	34.52	34.12	34.12	17,717	-0.02(-0.07%)
Jun 15, 2020	33.63	34.29	33.51	34.14	134,833	+0.39(+1.15%)
Jun 12, 2020	33.90	33.92	33.61	33.76	12,114	+0.30(+0.90%)
Jun 11, 2020	33.80	33.86	33.39	33.45	20,105	-0.96(-2.79%)
Jun 10, 2020	34.32	34.46	34.17	34.42	8,126	+0.06(+0.18%)
Jun 09, 2020	34.45	34.45	34.24	34.35	13,951	-0.47(-1.34%)
Jun 08, 2020	34.61	34.82	34.50	34.82	32,240	+0.31(+0.91%)
Jun 05, 2020	34.41	34.72	34.41	34.51	27,324	+0.47(+1.37%)
Jun 04, 2020	33.99	34.24	33.91	34.04	36,818	+0.01(+0.03%)
Jun 03, 2020	33.92	34.14	33.89	34.03	20,586	+0.29(+0.85%)
Jun 02, 2020	33.33	33.77	33.33	33.74	8,698	+0.44(+1.33%)
Jun 01, 2020	32.98	33.34	32.98	33.30	24,623	+0.21(+0.62%)
May 29, 2020	32.85	33.25	32.82	33.10	12,309	+0.25(+0.75%)
May 28, 2020	32.88	33.08	32.85	32.85	7,702	+0.03(+0.08%)
May 27, 2020	32.65	32.88	32.65	32.82	6,514	+0.14(+0.43%)
May 26, 2020	32.76	32.88	32.68	32.68	26,459	+0.26(+0.82%)
May 22, 2020	32.24	32.42	32.18	32.42	11,768	+0.20(+0.63%)
May 21, 2020	32.20	32.27	32.18	32.21	5,686	-0.05(-0.15%)
May 20, 2020	32.14	32.33	32.11	32.26	20,925	+0.47(+1.46%)
May 19, 2020	31.79	31.90	31.73	31.80	132,463	+0.01(+0.02%)
May 18, 2020	31.70	31.79	31.60	31.79	14,358	+0.52(+1.65%)
May 15, 2020	31.09	31.37	31.03	31.27	30,705	+0.05(+0.17%)
May 14, 2020	31.18	31.28	30.93	31.22	9,325	-0.05(-0.15%)
May 13, 2020	31.36	31.48	31.16	31.27	9,336	-0.22(-0.70%)
May 12, 2020	31.70	31.73	31.46	31.49	12,447	-0.04(-0.12%)
May 11, 2020	31.57	31.59	31.45	31.52	48,509	-0.09(-0.29%)
May 08, 2020	31.47	31.61	31.39	31.61	137,838	+0.31(+1.00%)
May 07, 2020	31.40	31.48	31.27	31.30	9,572	+0.09(+0.28%)
May 06, 2020	31.41	31.41	31.19	31.21	19,074	-0.08(-0.26%)
May 05, 2020	31.19	31.39	31.19	31.29	15,716	+0.20(+0.64%)
May 04, 2020	31.02	31.14	31.02	31.09	3,330	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.