Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	31.72	34.00	31.59	33.91	5,870,070	+2.86(+9.21%)
Apr 28, 2016	30.04	31.34	30.04	31.05	3,960,660	+1.33(+4.47%)
Apr 27, 2016	29.75	29.94	28.99	29.73	3,316,120	+0.19(+0.66%)
Apr 26, 2016	29.40	29.78	29.14	29.53	2,387,489	+0.38(+1.31%)
Apr 25, 2016	29.53	29.90	29.01	29.15	3,254,569	-0.55(-1.84%)
Apr 22, 2016	29.86	30.26	29.27	29.70	3,631,274	-0.35(-1.17%)
Apr 21, 2016	30.04	30.57	29.57	30.05	4,317,242	+0.72(+2.45%)
Apr 20, 2016	29.83	30.49	28.99	29.33	4,639,719	-0.47(-1.59%)
Apr 19, 2016	29.64	30.05	29.45	29.81	3,602,570	+1.03(+3.57%)
Apr 18, 2016	28.86	29.05	28.27	28.78	2,660,238	-0.26(-0.89%)
Apr 15, 2016	28.58	29.11	28.15	29.04	2,508,053	+0.62(+2.17%)
Apr 14, 2016	29.03	29.14	27.95	28.42	3,029,684	-0.62(-2.13%)
Apr 13, 2016	29.17	29.58	28.86	29.04	2,747,867	-0.47(-1.61%)
Apr 12, 2016	29.29	29.78	28.78	29.51	3,717,243	+0.36(+1.23%)
Apr 11, 2016	28.14	29.32	28.07	29.15	4,343,518	+1.52(+5.48%)
Apr 08, 2016	27.14	27.95	27.12	27.64	2,654,451	+0.43(+1.58%)
Apr 07, 2016	26.77	27.60	26.59	27.20	3,888,205	+0.97(+3.70%)
Apr 06, 2016	25.99	26.36	25.87	26.23	2,220,824	+0.06(+0.25%)
Apr 05, 2016	26.19	26.26	25.57	26.17	2,763,827	+0.43(+1.67%)
Apr 04, 2016	26.11	26.34	25.59	25.74	2,021,035	-0.50(-1.92%)
Apr 01, 2016	25.21	26.25	25.21	26.24	3,236,637	+0.27(+1.02%)
Mar 31, 2016	26.49	26.79	25.98	25.98	2,373,687	-0.42(-1.61%)
Mar 30, 2016	26.64	26.80	25.91	26.40	3,414,466	-0.40(-1.47%)
Mar 29, 2016	26.08	27.05	25.76	26.80	3,071,952	+0.93(+3.58%)
Mar 28, 2016	25.95	25.95	25.14	25.87	3,743,179	-0.08(-0.30%)
Mar 24, 2016	25.56	25.95	25.95	25.95	2,343,090	+0.48(+1.89%)
Mar 23, 2016	26.13	26.37	25.36	25.47	4,381,230	-1.48(-5.49%)
Mar 22, 2016	27.63	27.79	26.71	26.95	2,997,831	-0.40(-1.47%)
Mar 21, 2016	27.16	27.61	26.85	27.35	2,486,011	+0.06(+0.21%)
Mar 18, 2016	27.00	27.79	26.99	27.29	4,254,036	-0.04(-0.13%)
Mar 17, 2016	27.66	28.36	27.23	27.33	6,773,144	+0.17(+0.61%)
Mar 16, 2016	25.61	27.19	25.07	27.16	5,726,770	+1.47(+5.70%)
Mar 15, 2016	24.88	25.79	24.74	25.70	3,412,133	+0.50(+2.00%)
Mar 14, 2016	25.80	26.00	25.13	25.19	4,233,118	-0.47(-1.82%)
Mar 11, 2016	26.08	26.43	25.52	25.66	3,600,267	-0.50(-1.90%)
Mar 10, 2016	24.91	26.24	24.70	26.16	5,981,119	+1.56(+6.34%)
Mar 09, 2016	24.02	24.83	23.61	24.60	4,089,737	+0.09(+0.35%)
Mar 08, 2016	25.49	25.57	24.34	24.51	4,115,979	-0.79(-3.12%)
Mar 07, 2016	25.01	25.57	24.88	25.30	4,437,053	+0.66(+2.68%)
Mar 04, 2016	24.90	26.02	24.45	24.64	6,063,110	-0.04(-0.15%)
Mar 03, 2016	24.40	25.03	24.24	24.68	3,749,065	+0.33(+1.36%)
Mar 02, 2016	24.09	24.50	23.72	24.35	4,367,986	+0.32(+1.32%)
Mar 01, 2016	25.39	25.44	23.99	24.03	4,286,830	-1.26(-4.97%)
Feb 29, 2016	25.04	25.44	24.84	25.29	3,829,138	+0.47(+1.88%)
Feb 26, 2016	24.86	25.52	24.67	24.82	3,627,221	-0.64(-2.52%)
Feb 25, 2016	24.88	25.64	24.83	25.46	3,548,702	+0.30(+1.19%)
Feb 24, 2016	25.75	26.61	24.91	25.16	5,630,325	-0.03(-0.11%)
Feb 23, 2016	25.13	25.40	24.81	25.19	2,956,870	+0.43(+1.73%)
Feb 22, 2016	24.25	25.01	24.20	24.76	3,833,445	+0.01(+0.06%)
Feb 19, 2016	24.98	25.40	24.66	24.75	3,207,252	-0.31(-1.23%)
Feb 18, 2016	24.07	25.18	23.92	25.05	4,165,576	+0.83(+3.42%)
Feb 17, 2016	24.43	24.64	23.82	24.22	3,930,711	-0.16(-0.64%)
Feb 16, 2016	24.50	24.94	24.04	24.38	5,466,283	-1.09(-4.26%)
Feb 12, 2016	24.94	25.47	25.47	25.47	4,433,298	+0.22(+0.88%)
Feb 11, 2016	25.23	26.10	24.88	25.25	9,350,269	+1.45(+6.10%)
Feb 10, 2016	23.32	24.09	22.75	23.80	5,802,829	+0.14(+0.57%)
Feb 09, 2016	24.68	24.88	23.39	23.66	6,227,305	-0.57(-2.36%)
Feb 08, 2016	24.40	25.38	24.22	24.23	7,188,764	+0.29(+1.19%)
Feb 05, 2016	22.72	23.99	22.55	23.95	5,458,051	+0.56(+2.38%)
Feb 04, 2016	23.07	23.80	23.05	23.39	7,349,243	+0.95(+4.24%)
Feb 03, 2016	21.37	22.58	21.29	22.44	5,909,521	+1.17(+5.51%)
Feb 02, 2016	21.13	21.39	20.69	21.27	3,216,265	-0.22(-1.03%)
Feb 01, 2016	21.36	21.77	21.13	21.49	3,439,817	+0.45(+2.14%)
Jan 29, 2016	20.64	21.27	20.42	21.04	3,788,075	+0.34(+1.62%)
Jan 28, 2016	20.43	21.02	20.01	20.70	3,843,660	+0.01(+0.07%)
Jan 27, 2016	20.37	20.87	20.15	20.69	3,798,648	+0.14(+0.70%)
Jan 26, 2016	20.42	20.85	20.21	20.54	4,210,938	+0.61(+3.05%)
Jan 25, 2016	19.87	20.14	19.62	19.94	3,443,121	+0.44(+2.27%)
Jan 22, 2016	19.20	19.68	18.73	19.49	3,521,782	+0.03(+0.15%)
Jan 21, 2016	19.02	19.59	18.65	19.47	3,630,427	+0.26(+1.38%)
Jan 20, 2016	19.46	19.53	18.86	19.20	4,450,395	+0.06(+0.34%)
Jan 19, 2016	20.07	20.12	18.74	19.14	5,496,633	-0.88(-4.39%)
Jan 15, 2016	20.67	20.02	20.02	20.02	5,179,178	+0.10(+0.50%)
Jan 14, 2016	20.66	20.94	19.48	19.92	6,017,892	-0.79(-3.83%)
Jan 13, 2016	20.22	20.73	19.94	20.71	4,815,893	+0.32(+1.58%)
Jan 12, 2016	20.05	20.47	19.79	20.39	4,722,166	-0.04(-0.21%)
Jan 11, 2016	21.17	21.44	20.14	20.43	3,290,492	-0.69(-3.28%)
Jan 08, 2016	20.79	21.48	20.75	21.12	4,214,072	-0.31(-1.43%)
Jan 07, 2016	20.69	21.64	20.52	21.43	5,008,520	+1.10(+5.41%)
Jan 06, 2016	19.98	20.61	19.94	20.33	3,998,822	+0.59(+3.01%)
Jan 05, 2016	19.28	19.78	19.18	19.74	3,342,437	+0.49(+2.52%)
Jan 04, 2016	19.29	19.64	18.96	19.25	2,859,087	+0.47(+2.51%)
Dec 31, 2015	18.68	18.78	18.78	18.78	2,039,905	+0.04(+0.23%)
Dec 30, 2015	18.85	18.85	18.54	18.74	1,541,319	-0.51(-2.64%)
Dec 29, 2015	19.35	19.41	19.03	19.24	1,828,812	+0.08(+0.41%)
Dec 28, 2015	19.14	19.27	18.94	19.17	1,616,372	-0.28(-1.43%)
Dec 24, 2015	19.22	19.44	19.44	19.44	958,308	+0.37(+1.95%)
Dec 23, 2015	19.01	19.17	18.74	19.07	1,852,336	+0.15(+0.79%)
Dec 22, 2015	18.85	19.37	18.82	18.92	1,620,086	-0.18(-0.94%)
Dec 21, 2015	19.04	19.29	18.79	19.10	2,531,087	+0.47(+2.53%)
Dec 18, 2015	18.21	18.82	18.09	18.63	7,404,630	+0.73(+4.07%)
Dec 17, 2015	18.61	18.70	17.81	17.90	4,138,727	-1.59(-8.17%)
Dec 16, 2015	19.33	19.74	18.85	19.49	3,754,872	+0.59(+3.14%)
Dec 15, 2015	19.08	19.15	18.56	18.90	3,211,227	-0.09(-0.49%)
Dec 14, 2015	19.78	19.81	18.93	18.99	4,003,160	-0.92(-4.63%)
Dec 11, 2015	19.39	20.18	19.34	19.92	2,591,275	+0.27(+1.38%)
Dec 10, 2015	19.81	20.10	19.63	19.64	2,110,250	-0.31(-1.58%)
Dec 09, 2015	20.45	20.53	19.64	19.96	2,683,448	-0.08(-0.39%)
Dec 08, 2015	19.87	20.11	19.52	20.04	2,682,757	+0.14(+0.72%)
Dec 07, 2015	20.37	20.67	19.82	19.89	3,973,925	-0.92(-4.43%)
Dec 04, 2015	19.51	20.83	19.42	20.82	4,760,520	+1.54(+8.01%)
Dec 03, 2015	19.28	19.63	19.17	19.27	2,925,919	+0.10(+0.52%)
Dec 02, 2015	19.12	19.39	18.89	19.17	2,557,827	-0.36(-1.87%)
Dec 01, 2015	19.04	19.64	18.82	19.54	2,542,771	+0.64(+3.36%)
Nov 30, 2015	18.71	19.06	18.71	18.90	2,343,230	+0.31(+1.65%)
Nov 27, 2015	18.60	18.94	18.41	18.59	1,293,649	-0.35(-1.82%)
Nov 25, 2015	18.67	18.94	18.94	18.94	2,156,186	-0.01(-0.04%)
Nov 24, 2015	19.06	19.09	18.61	18.95	2,140,392	+0.55(+3.01%)
Nov 23, 2015	18.42	18.56	18.16	18.39	1,984,852	-0.23(-1.22%)
Nov 20, 2015	19.35	19.46	18.48	18.62	4,719,092	-0.56(-2.92%)
Nov 19, 2015	18.95	19.63	18.77	19.18	3,771,920	+0.48(+2.58%)
Nov 18, 2015	17.90	18.76	17.73	18.70	3,451,425	+0.92(+5.19%)
Nov 17, 2015	18.45	18.53	17.60	17.78	3,032,274	-0.80(-4.32%)
Nov 16, 2015	18.62	18.94	18.45	18.58	2,154,721	+0.08(+0.42%)
Nov 13, 2015	18.51	18.70	18.35	18.50	2,734,972	-0.04(-0.23%)
Nov 12, 2015	18.31	19.00	18.13	18.54	4,010,262	-0.18(-0.95%)
Nov 11, 2015	18.21	18.79	18.15	18.72	3,138,889	+0.53(+2.89%)
Nov 10, 2015	18.02	18.52	17.90	18.19	2,121,983	-0.16(-0.89%)
Nov 09, 2015	17.84	18.42	17.65	18.36	3,456,758	+0.53(+2.94%)
Nov 06, 2015	17.96	18.08	17.62	17.83	4,787,411	-0.89(-4.77%)
Nov 05, 2015	19.53	19.62	18.56	18.73	5,691,914	-0.85(-4.35%)
Nov 04, 2015	19.87	20.14	19.44	19.58	3,830,134	-0.13(-0.65%)
Nov 03, 2015	19.61	19.88	19.18	19.71	3,697,877	-0.24(-1.21%)
Nov 02, 2015	19.89	20.11	19.34	19.95	3,684,626	-0.13(-0.64%)
Oct 30, 2015	20.00	20.66	19.79	20.07	4,720,675	+0.13(+0.68%)
Oct 29, 2015	20.21	20.61	19.67	19.94	5,444,047	+0.22(+1.12%)
Oct 28, 2015	20.28	20.81	19.46	19.72	5,111,745	-0.16(-0.82%)
Oct 27, 2015	19.69	20.20	19.57	19.88	3,205,303	+0.04(+0.21%)
Oct 26, 2015	20.34	20.49	19.84	19.84	3,864,144	-0.78(-3.79%)
Oct 23, 2015	20.81	20.85	20.20	20.62	4,870,327	-0.02(-0.10%)
Oct 22, 2015	20.06	20.82	20.06	20.64	3,680,131	+0.45(+2.25%)
Oct 21, 2015	20.19	20.42	19.82	20.19	3,527,991	-0.35(-1.73%)
Oct 20, 2015	20.40	20.99	20.31	20.54	3,863,633	+0.46(+2.30%)
Oct 19, 2015	20.58	20.93	20.03	20.08	3,901,207	-0.64(-3.08%)
Oct 16, 2015	21.05	21.48	20.69	20.72	3,901,483	-0.67(-3.12%)
Oct 15, 2015	21.05	21.78	20.81	21.39	4,721,740	-0.06(-0.30%)
Oct 14, 2015	20.51	21.51	20.40	21.45	5,453,059	+1.38(+6.86%)
Oct 13, 2015	19.74	20.36	19.55	20.07	3,751,739	+0.40(+2.06%)
Oct 12, 2015	20.84	21.02	19.56	19.67	3,544,468	-0.72(-3.52%)
Oct 09, 2015	20.29	20.49	19.97	20.39	5,028,472	+0.87(+4.47%)
Oct 08, 2015	19.80	20.54	19.49	19.51	6,033,310	-0.47(-2.34%)
Oct 07, 2015	20.57	20.60	19.88	19.98	6,855,285	-0.46(-2.26%)
Oct 06, 2015	20.61	20.90	19.95	20.44	7,138,815	+0.35(+1.77%)
Oct 05, 2015	19.85	20.36	19.60	20.09	6,434,108	+0.35(+1.80%)
Oct 02, 2015	18.46	19.76	18.39	19.73	7,481,448	+2.20(+12.55%)
Oct 01, 2015	18.14	18.41	17.36	17.53	4,419,529	-0.43(-2.41%)
Sep 30, 2015	17.24	17.98	17.18	17.97	4,610,358	+0.47(+2.68%)
Sep 29, 2015	17.69	18.12	17.36	17.50	3,910,800	-0.05(-0.28%)
Sep 28, 2015	17.87	18.02	17.41	17.55	4,847,354	-0.89(-4.85%)
Sep 25, 2015	17.75	18.55	17.62	18.44	6,467,213	+0.16(+0.89%)
Sep 24, 2015	16.91	18.36	16.90	18.28	9,219,432	+1.87(+11.42%)
Sep 23, 2015	16.68	16.74	16.27	16.41	3,396,097	+0.06(+0.39%)
Sep 22, 2015	16.65	16.80	16.14	16.34	4,684,821	-0.76(-4.44%)
Sep 21, 2015	17.06	17.71	17.05	17.10	4,196,528	-0.26(-1.47%)
Sep 18, 2015	17.68	18.09	17.09	17.36	6,284,896	+0.11(+0.66%)
Sep 17, 2015	16.59	17.43	16.38	17.24	7,101,390	+0.40(+2.40%)
Sep 16, 2015	16.07	16.87	16.07	16.84	4,620,900	+1.18(+7.52%)
Sep 15, 2015	15.65	16.12	15.56	15.66	3,818,368	-0.08(-0.50%)
Sep 14, 2015	15.41	16.07	15.27	15.74	4,726,984	+0.02(+0.14%)
Sep 11, 2015	15.25	15.87	15.06	15.72	4,723,458	+0.23(+1.51%)
Sep 10, 2015	15.58	15.94	15.28	15.48	5,165,420	+0.19(+1.25%)
Sep 09, 2015	15.82	15.87	15.11	15.29	6,822,027	-0.79(-4.90%)
Sep 08, 2015	16.34	16.51	15.91	16.08	3,515,242	-0.11(-0.66%)
Sep 04, 2015	16.02	16.19	16.19	16.19	3,878,739	+0.01(+0.09%)
Sep 03, 2015	16.43	17.16	16.16	16.17	6,164,841	-0.59(-3.51%)
Sep 02, 2015	17.09	17.34	16.53	16.76	5,134,693	-0.36(-2.11%)
Sep 01, 2015	17.44	17.79	17.09	17.12	7,914,648	-0.25(-1.43%)
Aug 31, 2015	17.03	17.38	16.66	17.37	4,457,245	-0.06(-0.37%)
Aug 28, 2015	16.64	17.63	16.58	17.43	6,106,412	+0.89(+5.38%)
Aug 27, 2015	15.97	16.78	15.75	16.54	7,341,495	+0.66(+4.17%)
Aug 26, 2015	16.37	16.37	15.58	15.88	7,734,344	-0.80(-4.77%)
Aug 25, 2015	17.42	17.64	16.30	16.68	7,443,826	-0.69(-3.97%)
Aug 24, 2015	18.33	19.25	17.25	17.37	8,372,068	-1.07(-5.80%)
Aug 21, 2015	19.40	19.61	18.32	18.44	5,913,373	-0.63(-3.32%)
Aug 20, 2015	19.17	19.65	19.06	19.07	7,692,544	+0.54(+2.89%)
Aug 19, 2015	17.55	18.85	17.52	18.54	7,529,250	+1.23(+7.08%)
Aug 18, 2015	16.99	17.49	16.87	17.31	3,486,573	-0.02(-0.12%)
Aug 17, 2015	17.13	17.52	16.88	17.33	4,263,915	+0.64(+3.84%)
Aug 14, 2015	17.35	17.42	16.52	16.69	4,053,371	-0.37(-2.15%)
Aug 13, 2015	17.48	17.92	16.95	17.06	5,367,985	-1.14(-6.27%)
Aug 12, 2015	17.21	18.28	17.21	18.20	7,578,076	+1.51(+9.03%)
Aug 11, 2015	16.75	16.88	16.21	16.69	5,168,713	+0.01(+0.08%)
Aug 10, 2015	15.76	16.76	15.42	16.68	5,275,714	+1.13(+7.24%)
Aug 07, 2015	15.45	16.01	15.43	15.55	3,855,015	+0.11(+0.73%)
Aug 06, 2015	14.97	15.80	14.78	15.44	5,720,382	+0.58(+3.93%)
Aug 05, 2015	15.14	15.37	14.84	14.85	3,856,970	-0.14(-0.94%)
Aug 04, 2015	15.09	15.34	14.85	14.99	3,665,593	+0.10(+0.66%)
Aug 03, 2015	15.46	15.54	14.83	14.90	3,459,090	-0.68(-4.38%)
Jul 31, 2015	15.76	15.94	15.40	15.58	4,437,790	+0.35(+2.31%)
Jul 30, 2015	16.11	16.11	15.07	15.23	5,598,627	-1.23(-7.45%)
Jul 29, 2015	16.25	16.65	16.00	16.45	4,846,767	+0.18(+1.08%)
Jul 28, 2015	16.42	16.63	16.22	16.28	3,957,787	+0.11(+0.65%)
Jul 27, 2015	16.57	17.30	15.99	16.17	5,483,720	-0.64(-3.81%)
Jul 24, 2015	15.58	16.86	15.40	16.81	7,768,664	+1.06(+6.70%)
Jul 23, 2015	16.51	16.54	15.65	15.76	4,936,364	-0.63(-3.82%)
Jul 22, 2015	16.17	16.79	15.88	16.38	5,429,915	-0.05(-0.30%)
Jul 21, 2015	16.35	17.18	16.23	16.43	3,900,988	+0.44(+2.73%)
Jul 20, 2015	16.62	16.84	15.94	15.99	5,207,062	-1.72(-9.70%)
Jul 17, 2015	18.59	18.60	17.64	17.71	4,515,350	-1.06(-5.66%)
Jul 16, 2015	18.86	18.92	18.58	18.78	2,613,099	-0.19(-1.00%)
Jul 15, 2015	19.04	19.24	18.83	18.97	2,223,745	-0.34(-1.75%)
Jul 14, 2015	19.21	19.74	19.21	19.30	2,287,504	+0.00(+0.00%)
Jul 13, 2015	19.41	19.52	18.86	19.30	3,843,813	-0.38(-1.93%)
Jul 10, 2015	20.08	20.16	19.53	19.68	2,853,218	-0.44(-2.20%)
Jul 09, 2015	20.54	20.54	19.94	20.13	1,765,305	+0.01(+0.07%)
Jul 08, 2015	20.23	20.63	19.99	20.11	2,173,491	+0.10(+0.49%)
Jul 07, 2015	20.40	20.43	19.81	20.01	3,961,019	-0.93(-4.44%)
Jul 06, 2015	19.86	21.19	19.82	20.94	4,112,458	+0.93(+4.64%)
Jul 02, 2015	19.63	20.01	20.01	20.01	2,284,985	+0.55(+2.82%)
Jul 01, 2015	19.92	20.02	19.43	19.47	2,860,538	-0.51(-2.54%)
Jun 30, 2015	20.25	20.36	19.82	19.97	3,068,666	-0.47(-2.31%)
Jun 29, 2015	20.55	20.85	20.25	20.44	1,906,391	-0.08(-0.41%)
Jun 26, 2015	20.74	20.82	20.46	20.53	2,768,581	-0.30(-1.42%)
Jun 25, 2015	21.14	21.26	20.72	20.82	1,659,614	-0.32(-1.53%)
Jun 24, 2015	21.13	21.41	21.00	21.15	1,489,685	-0.04(-0.20%)
Jun 23, 2015	21.12	21.39	21.08	21.19	1,258,423	-0.08(-0.36%)
Jun 22, 2015	21.54	21.69	21.24	21.27	2,107,006	-0.52(-2.39%)
Jun 19, 2015	22.13	22.45	21.64	21.79	3,713,530	-0.68(-3.04%)
Jun 18, 2015	22.26	22.63	22.20	22.47	2,964,331	+0.67(+3.07%)
Jun 17, 2015	21.23	21.84	20.98	21.80	3,453,154	+0.51(+2.38%)
Jun 16, 2015	21.75	21.80	21.23	21.30	2,319,817	-0.58(-2.64%)
Jun 15, 2015	21.70	22.22	21.63	21.87	1,805,952	+0.13(+0.58%)
Jun 12, 2015	21.78	22.15	21.61	21.75	1,566,506	-0.22(-0.99%)
Jun 11, 2015	22.06	22.11	21.77	21.96	2,258,840	-0.27(-1.23%)
Jun 10, 2015	22.37	22.49	22.00	22.24	1,894,914	+0.46(+2.10%)
Jun 09, 2015	22.28	22.46	21.76	21.78	2,550,872	-0.32(-1.46%)
Jun 08, 2015	21.82	22.20	21.77	22.11	2,632,338	+0.40(+1.85%)
Jun 05, 2015	21.89	22.05	21.42	21.70	2,834,683	-0.59(-2.65%)
Jun 04, 2015	22.03	22.37	22.01	22.30	1,711,149	-0.12(-0.53%)
Jun 03, 2015	22.77	22.86	22.15	22.41	3,031,298	-0.53(-2.30%)
Jun 02, 2015	22.84	23.10	22.67	22.94	2,125,476	+0.34(+1.53%)
Jun 01, 2015	22.87	23.10	22.45	22.60	1,555,669	-0.05(-0.22%)
May 29, 2015	22.46	22.86	22.41	22.65	1,873,632	+0.06(+0.28%)
May 28, 2015	21.95	22.64	21.76	22.58	2,346,887	+0.63(+2.85%)
May 27, 2015	21.75	22.01	21.43	21.96	2,056,294	+0.20(+0.90%)
May 26, 2015	22.06	22.18	21.46	21.76	3,071,811	-1.02(-4.49%)
May 22, 2015	22.76	22.78	22.78	22.78	1,677,147	-0.09(-0.40%)
May 21, 2015	22.94	23.05	22.57	22.87	1,341,562	-0.08(-0.37%)
May 20, 2015	22.89	23.43	22.68	22.96	2,149,968	+0.20(+0.89%)
May 19, 2015	23.37	23.43	22.74	22.75	3,792,621	-1.01(-4.27%)
May 18, 2015	23.58	24.03	23.37	23.77	1,964,235	+0.31(+1.31%)
May 15, 2015	23.43	23.83	23.29	23.46	2,752,897	-0.31(-1.30%)
May 14, 2015	24.01	24.42	23.59	23.77	2,734,258	-0.11(-0.44%)
May 13, 2015	23.87	24.33	23.77	23.87	4,159,281	+0.43(+1.85%)
May 12, 2015	22.86	23.62	22.78	23.44	4,192,073	+0.77(+3.40%)
May 11, 2015	22.22	22.70	22.15	22.67	2,757,916	+0.49(+2.21%)
May 08, 2015	22.03	22.45	21.92	22.18	2,596,630	+0.21(+0.96%)
May 07, 2015	21.08	21.98	21.08	21.97	3,160,390	+0.52(+2.41%)
May 06, 2015	22.48	22.49	21.30	21.45	4,419,359	-0.80(-3.62%)
May 05, 2015	22.46	22.68	21.93	22.26	4,062,895	+0.16(+0.73%)
May 04, 2015	22.67	22.94	22.01	22.10	3,259,293	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.