Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.86	39.86	38.74	38.92	193,563	-0.98(-2.45%)
Apr 27, 2017	40.78	40.94	39.84	39.89	163,161	-0.75(-1.85%)
Apr 26, 2017	39.80	40.87	39.63	40.65	191,486	+0.75(+1.88%)
Apr 25, 2017	39.80	40.18	39.75	39.89	125,782	+0.13(+0.33%)
Apr 24, 2017	39.77	40.08	39.58	39.76	174,636	+0.31(+0.78%)
Apr 21, 2017	39.26	39.64	39.10	39.46	334,545	+0.11(+0.29%)
Apr 20, 2017	39.62	39.64	39.16	39.34	162,928	-0.24(-0.60%)
Apr 19, 2017	39.16	39.67	39.16	39.58	125,103	+0.38(+0.98%)
Apr 18, 2017	38.99	39.35	38.96	39.20	125,518	-0.04(-0.11%)
Apr 17, 2017	39.24	39.32	39.10	39.24	129,237	+0.09(+0.22%)
Apr 13, 2017	39.05	39.54	38.98	39.15	111,464	-0.06(-0.16%)
Apr 12, 2017	39.27	39.35	38.83	39.21	82,349	-0.13(-0.33%)
Apr 11, 2017	38.57	39.39	38.05	39.34	115,601	+0.69(+1.79%)
Apr 10, 2017	38.50	38.71	38.28	38.65	96,317	+0.21(+0.55%)
Apr 07, 2017	38.36	38.73	38.36	38.44	150,305	+0.05(+0.14%)
Apr 06, 2017	38.55	38.55	37.98	38.39	109,625	-0.17(-0.43%)
Apr 05, 2017	38.48	38.73	38.22	38.56	185,517	+0.13(+0.34%)
Apr 04, 2017	37.75	38.54	37.75	38.43	134,648	+0.59(+1.55%)
Apr 03, 2017	38.53	38.59	37.74	37.84	141,786	-0.88(-2.28%)
Mar 31, 2017	38.08	38.95	37.99	38.72	195,541	+0.69(+1.82%)
Mar 30, 2017	37.97	38.10	37.70	38.03	129,662	-0.03(-0.09%)
Mar 29, 2017	38.21	38.26	37.76	38.07	155,542	-0.15(-0.39%)
Mar 28, 2017	38.14	38.33	37.66	38.22	129,225	+0.15(+0.39%)
Mar 27, 2017	38.24	38.72	37.82	38.07	136,325	+0.02(+0.05%)
Mar 24, 2017	38.22	38.43	37.85	38.05	158,080	+0.06(+0.16%)
Mar 23, 2017	38.46	38.81	37.85	37.99	223,530	-0.52(-1.34%)
Mar 22, 2017	38.43	38.63	38.23	38.50	147,023	+0.07(+0.18%)
Mar 21, 2017	38.63	38.73	38.24	38.43	146,755	-0.14(-0.36%)
Mar 20, 2017	39.21	39.21	38.05	38.57	216,328	-0.69(-1.76%)
Mar 17, 2017	38.61	39.27	38.07	39.27	662,326	+0.85(+2.21%)
Mar 16, 2017	38.56	38.60	38.00	38.42	220,228	-0.15(-0.39%)
Mar 15, 2017	37.35	38.57	37.25	38.57	222,456	+1.30(+3.50%)
Mar 14, 2017	37.09	37.37	36.94	37.26	111,087	+0.19(+0.52%)
Mar 13, 2017	36.68	37.11	36.62	37.07	104,622	+0.28(+0.76%)
Mar 10, 2017	36.40	36.84	36.15	36.79	115,051	+0.76(+2.11%)
Mar 09, 2017	36.21	36.98	35.96	36.03	135,001	-0.29(-0.79%)
Mar 08, 2017	37.44	37.44	36.30	36.32	118,818	-1.11(-2.97%)
Mar 07, 2017	37.60	38.90	37.32	37.43	259,749	-0.33(-0.88%)
Mar 06, 2017	38.22	38.22	37.72	37.76	100,134	-0.59(-1.55%)
Mar 03, 2017	39.16	39.16	38.02	38.36	144,229	-0.84(-2.14%)
Mar 02, 2017	39.32	39.39	38.99	39.20	115,297	-0.04(-0.11%)
Mar 01, 2017	38.90	39.81	38.90	39.24	207,922	+0.15(+0.38%)
Feb 28, 2017	38.78	39.13	38.77	39.09	197,728	+0.21(+0.54%)
Feb 27, 2017	39.25	39.57	38.75	38.88	163,507	-0.36(-0.91%)
Feb 24, 2017	39.28	40.14	38.70	39.24	175,777	-0.01(-0.02%)
Feb 23, 2017	38.92	39.40	38.56	39.25	211,559	+0.42(+1.08%)
Feb 22, 2017	38.99	38.99	38.39	38.83	87,346	-0.10(-0.27%)
Feb 21, 2017	38.36	38.97	38.09	38.93	102,358	+0.30(+0.77%)
Feb 17, 2017		38.64	38.64	38.64	0	+0.34(+0.89%)
Feb 16, 2017	38.40	38.65	38.08	38.29	109,183	-0.09(-0.23%)
Feb 15, 2017	37.81	38.45	37.67	38.38	111,737	+0.37(+0.97%)
Feb 14, 2017	38.21	38.29	37.71	38.02	130,650	-0.49(-1.27%)
Feb 13, 2017	38.66	38.80	37.77	38.50	102,352	-0.16(-0.42%)
Feb 10, 2017	38.12	38.74	38.03	38.67	90,331	+0.45(+1.18%)
Feb 09, 2017	37.94	38.40	37.94	38.22	89,913	+0.07(+0.18%)
Feb 08, 2017	37.84	38.93	37.84	38.15	132,928	+0.27(+0.71%)
Feb 07, 2017	38.15	38.27	37.65	37.88	79,142	-0.18(-0.48%)
Feb 06, 2017	38.19	38.33	37.96	38.06	89,936	-0.27(-0.70%)
Feb 03, 2017	38.56	38.80	37.07	38.33	172,512	-0.13(-0.34%)
Feb 02, 2017	37.23	39.09	36.95	38.46	325,720	+1.30(+3.51%)
Feb 01, 2017	37.67	37.93	37.11	37.16	117,038	-0.90(-2.38%)
Jan 31, 2017	37.37	38.12	37.19	38.06	142,270	+0.50(+1.34%)
Jan 30, 2017	38.12	38.12	37.30	37.56	107,383	-0.56(-1.46%)
Jan 27, 2017	38.39	38.39	37.74	38.11	61,043	-0.23(-0.59%)
Jan 26, 2017	38.35	38.65	38.12	38.34	75,666	-0.13(-0.34%)
Jan 25, 2017	38.09	38.72	38.03	38.47	188,198	+0.57(+1.51%)
Jan 24, 2017	37.20	38.06	37.11	37.90	137,756	+0.79(+2.13%)
Jan 23, 2017	37.03	37.30	36.89	37.10	63,449	+0.05(+0.14%)
Jan 20, 2017	36.83	37.24	36.75	37.05	118,932	+0.20(+0.54%)
Jan 19, 2017	37.01	37.27	36.64	36.85	125,553	-0.37(-1.00%)
Jan 18, 2017	37.37	37.46	37.10	37.23	120,208	-0.28(-0.74%)
Jan 17, 2017	37.94	38.17	37.27	37.50	142,993	-0.45(-1.19%)
Jan 13, 2017		37.96	37.96	37.96	0	+0.42(+1.11%)
Jan 12, 2017	38.05	38.23	37.16	37.54	131,537	-0.62(-1.62%)
Jan 11, 2017	37.64	38.19	37.64	38.16	101,223	+0.37(+0.99%)
Jan 10, 2017	37.68	38.09	37.26	37.78	133,169	+0.15(+0.39%)
Jan 09, 2017	38.65	38.65	37.53	37.63	152,012	-0.80(-2.08%)
Jan 06, 2017	38.94	39.05	38.42	38.43	85,512	-0.49(-1.25%)
Jan 05, 2017	39.53	39.73	38.59	38.92	146,678	-0.75(-1.88%)
Jan 04, 2017	39.29	39.75	39.11	39.67	231,005	+0.59(+1.51%)
Jan 03, 2017	39.52	39.52	38.78	39.08	162,514	-0.53(-1.34%)
Dec 30, 2016		39.61	39.61	39.61	0	-0.10(-0.26%)
Dec 29, 2016	39.31	39.80	39.31	39.71	108,771	+0.31(+0.79%)
Dec 28, 2016	40.12	40.12	39.29	39.40	117,050	-0.63(-1.59%)
Dec 27, 2016	39.56	40.08	39.50	40.03	75,704	+0.36(+0.90%)
Dec 23, 2016		39.68	39.68	39.68	0	+0.31(+0.80%)
Dec 22, 2016	39.21	39.55	39.16	39.36	74,419	+0.06(+0.15%)
Dec 21, 2016	39.47	39.78	39.30	39.30	133,552	-0.09(-0.22%)
Dec 20, 2016	39.68	39.96	39.23	39.39	122,621	-0.29(-0.72%)
Dec 19, 2016	39.16	39.77	38.99	39.68	142,958	+0.61(+1.56%)
Dec 16, 2016	39.13	39.69	38.87	39.07	584,989	-0.05(-0.13%)
Dec 15, 2016	38.68	39.60	38.50	39.12	214,121	+0.23(+0.58%)
Dec 14, 2016	39.83	40.20	38.80	38.90	146,890	-0.93(-2.34%)
Dec 13, 2016	39.96	40.28	39.61	39.83	181,545	+0.03(+0.09%)
Dec 12, 2016	39.44	40.23	39.14	39.79	240,988	+0.20(+0.51%)
Dec 09, 2016	39.99	40.33	39.16	39.59	188,562	-0.56(-1.39%)
Dec 08, 2016	39.35	40.17	38.33	40.15	205,714	+0.70(+1.76%)
Dec 07, 2016	38.80	39.55	38.80	39.45	159,048	+0.66(+1.70%)
Dec 06, 2016	38.40	38.91	38.16	38.79	188,098	+0.14(+0.36%)
Dec 05, 2016	37.93	38.68	37.61	38.65	174,960	+0.72(+1.90%)
Dec 02, 2016	37.50	38.30	37.46	37.93	191,425	+0.82(+2.20%)
Dec 01, 2016	36.85	37.45	36.70	37.11	177,201	+0.25(+0.68%)
Nov 30, 2016	38.16	38.16	36.85	36.86	176,567	-1.58(-4.12%)
Nov 29, 2016	38.36	38.83	38.26	38.44	86,208	+0.03(+0.09%)
Nov 28, 2016	38.09	38.53	38.03	38.41	166,959	+0.34(+0.89%)
Nov 25, 2016	36.93	38.10	36.93	38.07	62,891	+1.23(+3.35%)
Nov 23, 2016		36.83	36.83	36.83	0	-1.84(-4.77%)
Nov 22, 2016	37.45	38.68	37.21	38.68	266,059	+1.39(+3.73%)
Nov 21, 2016	37.21	37.45	36.94	37.29	141,472	+0.07(+0.19%)
Nov 18, 2016	36.86	37.44	36.57	37.22	230,956	+0.30(+0.80%)
Nov 17, 2016	36.74	37.22	36.74	36.92	139,809	+0.18(+0.50%)
Nov 16, 2016	35.73	36.83	35.18	36.74	293,634	+0.70(+1.95%)
Nov 15, 2016	36.00	36.27	35.72	36.03	123,575	+0.14(+0.39%)
Nov 14, 2016	35.72	36.17	35.43	35.90	211,866	+0.30(+0.85%)
Nov 11, 2016	34.37	35.90	34.34	35.59	275,421	+1.37(+4.01%)
Nov 10, 2016	34.45	34.68	33.21	34.22	216,495	-0.21(-0.60%)
Nov 09, 2016	34.04	34.55	33.36	34.42	180,195	+0.03(+0.10%)
Nov 08, 2016	34.37	34.67	34.15	34.39	177,421	+0.04(+0.13%)
Nov 07, 2016	33.68	34.49	33.41	34.35	201,574	+0.90(+2.69%)
Nov 04, 2016	34.37	34.57	33.38	33.45	158,056	-0.91(-2.64%)
Nov 03, 2016	34.02	35.16	33.38	34.36	212,946	+0.77(+2.29%)
Nov 02, 2016	34.15	34.15	33.34	33.59	239,525	-0.39(-1.14%)
Nov 01, 2016	34.56	34.60	33.78	33.98	249,230	-0.57(-1.65%)
Oct 31, 2016	33.47	34.69	33.37	34.55	204,552	+1.11(+3.33%)
Oct 28, 2016	33.40	33.59	33.15	33.43	153,881	-0.10(-0.31%)
Oct 27, 2016	33.20	33.66	33.07	33.53	167,507	+0.34(+1.02%)
Oct 26, 2016	33.17	33.38	33.09	33.20	117,476	-0.02(-0.05%)
Oct 25, 2016	33.00	33.27	32.90	33.22	89,788	+0.20(+0.60%)
Oct 24, 2016	32.83	33.15	32.83	33.02	82,197	+0.26(+0.79%)
Oct 21, 2016	32.42	32.99	32.38	32.76	153,400	+0.15(+0.45%)
Oct 20, 2016	32.56	32.88	32.39	32.61	100,750	+0.08(+0.24%)
Oct 19, 2016	33.05	33.05	32.49	32.53	187,742	-0.42(-1.28%)
Oct 18, 2016	33.15	33.42	32.65	32.96	174,137	+0.01(+0.03%)
Oct 17, 2016	33.04	33.30	32.65	32.95	293,960	-0.17(-0.52%)
Oct 14, 2016	33.43	33.69	33.08	33.12	101,878	-0.39(-1.16%)
Oct 13, 2016	33.47	34.01	33.46	33.51	146,190	-0.03(-0.08%)
Oct 12, 2016	33.41	33.78	33.40	33.53	102,362	+0.18(+0.54%)
Oct 11, 2016	33.39	33.60	32.98	33.35	159,325	-0.03(-0.08%)
Oct 10, 2016	32.65	33.56	32.65	33.38	121,954	+0.87(+2.68%)
Oct 07, 2016	32.95	33.06	32.48	32.51	146,506	-0.40(-1.21%)
Oct 06, 2016	33.01	33.09	32.67	32.90	139,407	-0.16(-0.47%)
Oct 05, 2016	33.57	33.66	33.04	33.06	143,045	-0.31(-0.93%)
Oct 04, 2016	34.25	34.25	33.26	33.37	175,055	-0.92(-2.70%)
Oct 03, 2016	34.53	34.56	33.80	34.30	184,483	-0.31(-0.90%)
Sep 30, 2016	34.38	35.03	34.34	34.61	223,985	+0.44(+1.29%)
Sep 29, 2016	34.23	34.34	34.00	34.17	116,075	-0.20(-0.58%)
Sep 28, 2016	34.41	34.49	34.15	34.36	112,231	-0.04(-0.13%)
Sep 27, 2016	35.00	35.25	34.33	34.41	141,478	-0.55(-1.58%)
Sep 26, 2016	34.93	35.22	34.82	34.96	104,856	-0.15(-0.42%)
Sep 23, 2016	35.65	35.74	34.99	35.11	175,279	-0.63(-1.77%)
Sep 22, 2016	35.40	35.86	35.20	35.74	168,681	+0.58(+1.65%)
Sep 21, 2016	34.45	35.17	34.36	35.16	184,217	+0.85(+2.47%)
Sep 20, 2016	34.28	34.71	34.19	34.31	140,535	+0.12(+0.35%)
Sep 19, 2016	33.79	34.19	33.67	34.19	111,170	+0.59(+1.75%)
Sep 16, 2016	33.19	33.69	33.02	33.60	557,132	+0.59(+1.78%)
Sep 15, 2016	32.77	33.09	32.61	33.02	108,743	+0.29(+0.87%)
Sep 14, 2016	32.71	32.81	32.41	32.73	182,035	+0.09(+0.26%)
Sep 13, 2016	33.12	33.28	32.55	32.64	211,553	-0.67(-2.02%)
Sep 12, 2016	33.65	33.76	33.10	33.32	273,754	-0.25(-0.75%)
Sep 09, 2016	34.39	34.39	33.57	33.57	268,174	-1.15(-3.31%)
Sep 08, 2016	34.79	35.03	34.51	34.72	137,241	-0.17(-0.50%)
Sep 07, 2016	34.41	34.90	34.16	34.89	225,646	+0.51(+1.48%)
Sep 06, 2016	34.06	34.48	33.93	34.38	149,103	+0.16(+0.48%)
Sep 02, 2016	33.75	34.22	34.22	34.22	135,057	+0.65(+1.93%)
Sep 01, 2016	33.60	33.89	33.35	33.57	190,105	-0.11(-0.33%)
Aug 31, 2016	33.99	34.02	33.60	33.68	130,681	-0.24(-0.71%)
Aug 30, 2016	34.05	34.23	33.78	33.92	120,409	-0.03(-0.08%)
Aug 29, 2016	34.20	34.44	33.83	33.95	240,005	-0.10(-0.30%)
Aug 26, 2016	35.10	35.35	33.88	34.05	216,656	-1.14(-3.24%)
Aug 25, 2016	34.51	36.31	34.43	35.19	429,665	+0.52(+1.50%)
Aug 24, 2016	34.95	34.95	34.49	34.68	189,859	-0.26(-0.74%)
Aug 23, 2016	35.32	35.37	34.50	34.93	172,809	-0.41(-1.15%)
Aug 22, 2016	35.04	35.56	34.89	35.34	87,785	+0.34(+0.96%)
Aug 19, 2016	35.60	35.73	34.91	35.00	198,307	-0.72(-2.01%)
Aug 18, 2016	35.42	35.76	35.21	35.72	187,549	+0.33(+0.93%)
Aug 17, 2016	34.45	35.92	34.18	35.39	473,715	+0.81(+2.35%)
Aug 16, 2016	35.73	35.73	34.31	34.58	323,685	-1.17(-3.26%)
Aug 15, 2016	36.33	36.33	35.72	35.75	87,679	-0.48(-1.31%)
Aug 12, 2016	36.32	36.69	36.20	36.22	85,478	-0.10(-0.26%)
Aug 11, 2016	36.50	36.50	36.19	36.32	93,314	-0.14(-0.39%)
Aug 10, 2016	36.34	36.60	36.18	36.46	98,597	+0.17(+0.47%)
Aug 09, 2016	36.68	36.70	36.23	36.29	183,721	-0.35(-0.96%)
Aug 08, 2016	37.18	38.16	36.56	36.64	149,475	-0.57(-1.52%)
Aug 05, 2016	37.21	38.19	36.96	37.21	256,880	+1.08(+3.00%)
Aug 04, 2016	36.56	37.40	35.90	36.13	166,192	-0.25(-0.69%)
Aug 03, 2016	36.77	36.77	36.14	36.37	109,841	-0.49(-1.33%)
Aug 02, 2016	37.35	37.45	36.82	36.86	98,807	-0.51(-1.36%)
Aug 01, 2016	37.05	37.72	36.98	37.37	165,366	+0.24(+0.65%)
Jul 29, 2016	37.02	37.42	36.99	37.13	202,929	+0.03(+0.09%)
Jul 28, 2016	37.19	37.32	37.06	37.10	100,774	-0.17(-0.46%)
Jul 27, 2016	37.53	37.60	37.03	37.27	185,089	-0.27(-0.71%)
Jul 26, 2016	37.66	37.81	37.08	37.53	150,282	-0.04(-0.11%)
Jul 25, 2016	37.61	37.61	37.23	37.58	56,201	-0.10(-0.27%)
Jul 22, 2016	37.21	37.84	37.21	37.68	72,323	+0.42(+1.13%)
Jul 21, 2016	37.23	37.33	36.79	37.26	84,753	+0.09(+0.23%)
Jul 20, 2016	36.98	37.36	36.89	37.17	77,222	+0.08(+0.21%)
Jul 19, 2016	37.15	37.41	36.85	37.10	90,197	-0.09(-0.25%)
Jul 18, 2016	37.35	37.51	37.02	37.19	90,715	-0.13(-0.35%)
Jul 15, 2016	37.07	37.38	36.94	37.32	104,813	+0.34(+0.91%)
Jul 14, 2016	37.37	37.44	36.97	36.98	122,311	-0.64(-1.69%)
Jul 13, 2016	37.29	37.76	35.85	37.62	166,163	+0.70(+1.91%)
Jul 12, 2016	37.30	37.34	36.81	36.92	122,280	-0.41(-1.11%)
Jul 11, 2016	37.24	37.35	36.64	37.33	139,125	+0.05(+0.14%)
Jul 08, 2016	36.90	37.33	36.91	37.28	165,811	+0.37(+1.00%)
Jul 07, 2016	37.56	37.56	36.78	36.91	171,669	-0.85(-2.25%)
Jul 06, 2016	37.87	38.21	37.45	37.76	133,416	-0.16(-0.43%)
Jul 05, 2016	37.59	37.95	37.29	37.92	141,505	+0.64(+1.73%)
Jul 01, 2016	37.73	37.28	37.28	37.28	133,098	-0.39(-1.03%)
Jun 30, 2016	36.73	37.67	36.53	37.66	237,604	+1.18(+3.23%)
Jun 29, 2016	36.63	36.90	36.43	36.49	153,461	+0.02(+0.05%)
Jun 28, 2016	36.36	36.57	35.95	36.47	165,399	+0.13(+0.35%)
Jun 27, 2016	36.14	36.46	35.79	36.34	201,145	+0.18(+0.50%)
Jun 24, 2016	35.38	36.37	35.26	36.16	1,015,790	-0.04(-0.12%)
Jun 23, 2016	36.17	36.28	35.54	36.20	198,713	+0.62(+1.74%)
Jun 22, 2016	35.80	35.98	35.52	35.58	202,533	+0.03(+0.07%)
Jun 21, 2016	35.41	36.02	34.84	35.56	253,780	+0.40(+1.15%)
Jun 20, 2016	35.16	35.59	35.14	35.15	135,170	+0.06(+0.17%)
Jun 17, 2016	35.48	35.92	34.82	35.09	452,901	-0.34(-0.95%)
Jun 16, 2016	34.95	35.47	34.81	35.43	155,065	+0.46(+1.33%)
Jun 15, 2016	35.42	35.42	34.85	34.97	155,679	-0.26(-0.73%)
Jun 14, 2016	35.12	35.36	34.92	35.22	177,868	+0.08(+0.22%)
Jun 13, 2016	35.58	35.73	34.91	35.15	207,155	-0.39(-1.09%)
Jun 10, 2016	35.26	35.92	35.09	35.53	194,092	+0.06(+0.17%)
Jun 09, 2016	35.41	35.57	35.33	35.47	131,374	+0.12(+0.34%)
Jun 08, 2016	34.78	35.41	34.38	35.35	135,223	+0.55(+1.58%)
Jun 07, 2016	34.45	35.02	34.41	34.80	95,281	+0.30(+0.87%)
Jun 06, 2016	34.80	35.08	34.39	34.50	205,369	-0.40(-1.13%)
Jun 03, 2016	34.30	35.07	34.30	34.90	159,560	+0.70(+2.06%)
Jun 02, 2016	34.29	34.29	33.75	34.19	140,097	-0.04(-0.13%)
Jun 01, 2016	33.61	34.25	33.59	34.23	183,965	+0.66(+1.97%)
May 31, 2016	33.56	33.66	33.27	33.57	190,517	+0.07(+0.21%)
May 27, 2016	33.25	33.50	33.50	33.50	111,225	+0.15(+0.44%)
May 26, 2016	32.99	33.50	32.97	33.36	124,099	+0.51(+1.54%)
May 25, 2016	33.57	33.64	32.79	32.85	184,877	-0.72(-2.15%)
May 24, 2016	32.64	33.61	32.59	33.57	258,400	+0.96(+2.95%)
May 23, 2016	32.82	32.99	32.61	32.61	131,397	-0.14(-0.42%)
May 20, 2016	32.69	32.90	32.23	32.75	320,524	+0.15(+0.47%)
May 19, 2016	32.56	32.65	32.04	32.59	187,578	-0.02(-0.05%)
May 18, 2016	32.95	33.26	32.08	32.61	231,707	-0.65(-1.96%)
May 17, 2016	34.11	34.11	32.99	33.26	348,520	-0.95(-2.76%)
May 16, 2016	34.29	34.33	34.06	34.21	234,645	-0.05(-0.14%)
May 13, 2016	33.90	34.50	33.55	34.26	197,559	+0.30(+0.88%)
May 12, 2016	34.72	34.74	33.84	33.96	292,133	-0.76(-2.19%)
May 11, 2016	34.89	35.15	34.34	34.72	291,243	+0.76(+2.24%)
May 10, 2016	34.83	35.09	33.93	33.96	309,256	-0.83(-2.38%)
May 09, 2016	34.83	35.19	34.64	34.79	211,346	-0.07(-0.20%)
May 06, 2016	33.80	34.90	33.62	34.86	373,624	+1.01(+2.98%)
May 05, 2016	35.26	35.82	33.66	33.85	370,214	-2.46(-6.78%)
May 04, 2016	35.58	36.54	35.58	36.31	145,341	+0.57(+1.60%)
May 03, 2016	36.59	36.74	35.67	35.74	211,836	-0.85(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.