Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	28.15	28.55	28.00	28.50	850,119	+0.39(+1.39%)
Apr 28, 2005	28.22	28.35	27.88	28.11	700,264	-0.34(-1.19%)
Apr 27, 2005	27.98	28.79	27.67	28.44	1,352,585	+0.54(+1.94%)
Apr 26, 2005	28.37	28.62	27.89	27.90	1,095,861	-0.78(-2.72%)
Apr 25, 2005	27.92	28.84	27.92	28.68	1,274,292	+0.91(+3.26%)
Apr 22, 2005	27.60	28.62	27.60	27.78	2,039,742	+0.18(+0.64%)
Apr 21, 2005	26.38	27.86	26.38	27.60	2,328,823	+1.58(+6.09%)
Apr 20, 2005	26.12	26.40	25.93	26.01	881,412	-0.19(-0.74%)
Apr 19, 2005	25.57	26.29	25.38	26.21	972,104	+0.59(+2.31%)
Apr 18, 2005	25.40	25.71	25.26	25.62	874,917	+0.21(+0.83%)
Apr 15, 2005	25.58	25.84	25.09	25.40	811,031	-0.36(-1.41%)
Apr 14, 2005	26.15	26.15	25.70	25.77	571,784	-0.37(-1.43%)
Apr 13, 2005	26.57	27.01	26.04	26.14	1,023,118	-0.36(-1.37%)
Apr 12, 2005	26.08	26.55	26.00	26.51	720,812	+0.45(+1.72%)
Apr 11, 2005	26.18	26.24	25.96	26.06	364,539	-0.03(-0.10%)
Apr 08, 2005	26.23	26.24	26.01	26.08	383,079	-0.06(-0.23%)
Apr 07, 2005	26.00	26.15	25.68	26.14	489,594	+0.23(+0.88%)
Apr 06, 2005	26.14	26.24	25.91	25.91	323,090	-0.23(-0.87%)
Apr 05, 2005	26.07	26.20	25.98	26.14	344,936	+0.16(+0.62%)
Apr 04, 2005	25.94	26.09	25.62	25.98	512,740	+0.16(+0.62%)
Apr 01, 2005	26.07	26.29	25.75	25.82	492,074	-0.17(-0.65%)
Mar 31, 2005	26.09	26.15	25.86	25.99	683,850	-0.18(-0.68%)
Mar 30, 2005	25.89	26.19	25.84	26.17	502,584	+0.38(+1.48%)
Mar 29, 2005	26.19	26.22	25.68	25.79	535,531	-0.32(-1.23%)
Mar 28, 2005	25.93	26.25	25.93	26.11	453,932	+0.26(+1.02%)
Mar 24, 2005	25.84	25.93	25.71	25.84	518,408	+0.11(+0.43%)
Mar 23, 2005	25.90	26.04	25.68	25.73	737,108	-0.15(-0.59%)
Mar 22, 2005	26.07	26.32	25.88	25.89	433,739	-0.08(-0.33%)
Mar 21, 2005	25.95	26.08	25.83	25.97	227,202	+0.05(+0.20%)
Mar 18, 2005	26.03	26.19	25.85	25.92	540,254	-0.15(-0.58%)
Mar 17, 2005	26.06	26.32	25.87	26.07	653,619	+0.15(+0.59%)
Mar 16, 2005	26.04	26.16	25.80	25.92	311,163	-0.19(-0.71%)
Mar 15, 2005	26.45	26.59	26.06	26.11	384,023	-0.16(-0.61%)
Mar 14, 2005	25.83	26.34	25.79	26.27	1,108,732	+0.43(+1.67%)
Mar 11, 2005	25.91	26.04	25.78	25.84	384,496	-0.09(-0.36%)
Mar 10, 2005	25.87	26.07	25.67	25.93	718,450	+0.06(+0.23%)
Mar 09, 2005	25.91	26.08	25.70	25.87	684,795	-0.17(-0.65%)
Mar 08, 2005	26.40	26.43	25.96	26.04	721,756	-0.44(-1.66%)
Mar 07, 2005	26.23	26.73	26.16	26.48	686,212	+0.36(+1.36%)
Mar 04, 2005	26.16	26.40	26.04	26.12	727,188	+0.18(+0.69%)
Mar 03, 2005	26.08	26.32	25.92	25.95	641,929	-0.15(-0.58%)
Mar 02, 2005	25.87	26.25	25.87	26.10	656,808	+0.29(+1.12%)
Mar 01, 2005	25.73	26.01	25.72	25.81	769,937	+0.08(+0.30%)
Feb 28, 2005	25.66	25.91	25.66	25.73	799,695	-0.03(-0.10%)
Feb 25, 2005	25.71	25.86	25.49	25.76	500,577	+0.10(+0.40%)
Feb 24, 2005	25.40	25.73	25.34	25.66	449,917	+0.24(+0.93%)
Feb 23, 2005	25.79	25.81	25.42	25.42	365,601	-0.19(-0.76%)
Feb 22, 2005	25.73	25.91	25.58	25.62	623,034	-0.29(-1.11%)
Feb 18, 2005	26.02	26.21	25.90	25.90	513,094	-0.09(-0.36%)
Feb 17, 2005	26.20	26.42	25.97	26.00	591,032	-0.29(-1.10%)
Feb 16, 2005	26.46	26.53	26.07	26.29	451,570	-0.24(-0.89%)
Feb 15, 2005	26.24	26.63	26.18	26.52	478,730	+0.31(+1.20%)
Feb 14, 2005	26.29	26.37	26.14	26.21	446,256	-0.17(-0.64%)
Feb 11, 2005	26.10	26.42	26.10	26.38	498,215	+0.21(+0.81%)
Feb 10, 2005	26.12	26.24	26.00	26.17	379,300	+0.05(+0.19%)
Feb 09, 2005	26.01	26.28	25.80	26.12	1,086,532	+0.32(+1.25%)
Feb 08, 2005	25.98	26.19	25.64	25.79	1,057,482	-0.23(-0.88%)
Feb 07, 2005	26.26	26.43	26.01	26.02	884,955	-0.24(-0.90%)
Feb 04, 2005	25.67	26.28	25.40	26.26	1,502,676	+0.60(+2.34%)
Feb 03, 2005	24.49	25.88	24.22	25.66	1,924,606	+1.02(+4.12%)
Feb 02, 2005	24.26	24.71	24.26	24.64	954,509	+0.25(+1.01%)
Feb 01, 2005	23.91	24.51	23.91	24.40	775,369	+0.43(+1.80%)
Jan 31, 2005	23.66	23.97	23.66	23.97	523,604	+0.31(+1.32%)
Jan 28, 2005	23.67	23.71	23.29	23.65	503,411	+0.12(+0.50%)
Jan 27, 2005	23.72	23.81	23.48	23.53	545,686	-0.10(-0.43%)
Jan 26, 2005	23.79	23.96	23.52	23.63	593,512	-0.16(-0.68%)
Jan 25, 2005	24.03	24.51	23.75	23.80	716,442	-0.24(-0.99%)
Jan 24, 2005	23.73	24.18	23.71	24.03	777,140	+0.32(+1.36%)
Jan 21, 2005	23.76	23.91	23.65	23.71	547,340	-0.10(-0.43%)
Jan 20, 2005	23.59	24.01	23.39	23.81	649,604	+0.25(+1.04%)
Jan 19, 2005	23.67	23.71	23.52	23.57	503,883	-0.19(-0.78%)
Jan 18, 2005	23.31	23.84	23.25	23.75	1,270,041	+0.44(+1.89%)
Jan 14, 2005	23.10	23.35	23.10	23.31	472,708	+0.25(+1.10%)
Jan 13, 2005	23.08	23.18	22.94	23.06	512,622	-0.10(-0.44%)
Jan 12, 2005	23.19	23.28	22.84	23.16	516,519	+0.03(+0.15%)
Jan 11, 2005	23.09	23.13	22.86	23.13	490,185	-0.05(-0.22%)
Jan 10, 2005	23.27	23.41	23.11	23.18	596,583	-0.09(-0.40%)
Jan 07, 2005	23.37	23.38	23.15	23.27	567,769	-0.10(-0.43%)
Jan 06, 2005	23.75	23.75	23.34	23.37	407,641	-0.19(-0.83%)
Jan 05, 2005	23.51	23.85	23.38	23.57	503,883	+0.14(+0.61%)
Jan 04, 2005	24.84	24.95	23.37	23.42	815,282	-0.85(-3.49%)
Jan 03, 2005	23.75	24.89	23.63	24.27	1,863,790	+0.47(+1.99%)
Dec 31, 2004	23.68	23.80	23.63	23.80	353,320	+0.04(+0.18%)
Dec 30, 2004	23.59	23.86	23.59	23.75	296,874	+0.04(+0.18%)
Dec 29, 2004	23.37	23.80	23.36	23.71	547,222	+0.21(+0.90%)
Dec 28, 2004	23.41	23.52	23.24	23.50	473,298	+0.13(+0.54%)
Dec 27, 2004	23.63	23.65	23.28	23.37	281,522	-0.17(-0.72%)
Dec 23, 2004	23.80	23.80	23.41	23.54	423,819	-0.20(-0.86%)
Dec 22, 2004	23.69	23.84	23.46	23.74	370,089	+0.13(+0.54%)
Dec 21, 2004	23.80	23.80	23.51	23.62	363,358	-0.11(-0.46%)
Dec 20, 2004	23.71	23.83	23.55	23.73	468,338	-0.03(-0.11%)
Dec 17, 2004	23.73	23.85	23.54	23.75	888,497	+0.03(+0.14%)
Dec 16, 2004	23.90	23.98	23.65	23.72	469,165	-0.18(-0.74%)
Dec 15, 2004	24.03	24.05	23.86	23.90	599,653	-0.14(-0.56%)
Dec 14, 2004	23.81	24.07	23.64	24.03	631,419	+0.09(+0.39%)
Dec 13, 2004	23.69	23.97	23.52	23.94	493,964	+0.46(+1.95%)
Dec 10, 2004	23.86	23.86	23.20	23.48	448,736	+0.04(+0.18%)
Dec 09, 2004	23.58	23.58	23.11	23.44	303,605	-0.27(-1.14%)
Dec 08, 2004	23.63	23.73	23.54	23.71	321,791	+0.16(+0.68%)
Dec 07, 2004	23.75	23.90	23.52	23.55	727,307	-0.20(-0.86%)
Dec 06, 2004	23.50	23.97	23.50	23.75	673,458	+0.08(+0.36%)
Dec 03, 2004	23.30	23.72	23.08	23.67	464,087	+0.21(+0.90%)
Dec 02, 2004	23.40	23.69	23.25	23.46	439,525	+0.01(+0.04%)
Dec 01, 2004	23.47	23.50	23.08	23.45	825,556	+0.06(+0.25%)
Nov 30, 2004	23.75	23.84	23.39	23.39	478,376	-0.36(-1.50%)
Nov 29, 2004	23.91	23.96	23.64	23.74	560,684	-0.17(-0.71%)
Nov 26, 2004	23.79	24.10	23.79	23.91	357,808	+0.14(+0.57%)
Nov 24, 2004	23.45	23.84	23.45	23.78	512,267	+0.41(+1.78%)
Nov 23, 2004	23.03	23.44	23.03	23.36	720,576	+0.26(+1.14%)
Nov 22, 2004	22.67	23.12	22.64	23.10	343,519	+0.25(+1.07%)
Nov 19, 2004	23.06	23.08	22.81	22.86	437,754	-0.22(-0.95%)
Nov 18, 2004	23.08	23.18	22.91	23.08	424,882	+0.11(+0.48%)
Nov 17, 2004	23.25	23.30	22.90	22.97	406,578	-0.15(-0.66%)
Nov 16, 2004	23.21	23.37	23.07	23.12	472,235	-0.02(-0.07%)
Nov 15, 2004	23.13	23.26	22.92	23.14	405,988	+0.03(+0.11%)
Nov 12, 2004	23.04	23.15	22.78	23.11	465,150	+0.09(+0.40%)
Nov 11, 2004	23.08	23.08	22.85	23.02	646,180	-0.06(-0.26%)
Nov 10, 2004	22.59	23.09	22.59	23.08	673,104	+0.40(+1.76%)
Nov 09, 2004	22.76	22.86	22.59	22.68	668,617	-0.16(-0.70%)
Nov 08, 2004	22.72	22.86	22.44	22.84	409,176	+0.14(+0.63%)
Nov 05, 2004	22.86	22.98	22.53	22.69	648,542	-0.25(-1.11%)
Nov 04, 2004	22.82	22.96	22.64	22.95	677,709	+0.21(+0.93%)
Nov 03, 2004	22.57	22.80	22.41	22.74	612,997	+0.34(+1.51%)
Nov 02, 2004	22.31	22.65	22.31	22.40	592,095	+0.02(+0.08%)
Nov 01, 2004	22.19	22.44	22.05	22.38	599,181	+0.24(+1.07%)
Oct 29, 2004	21.93	22.43	21.89	22.14	659,996	-0.45(-1.99%)
Oct 28, 2004	22.50	22.75	22.08	22.59	530,217	+0.09(+0.41%)
Oct 27, 2004	21.89	22.53	21.75	22.50	425,118	+0.67(+3.06%)
Oct 26, 2004	21.76	22.06	21.63	21.83	584,065	+0.08(+0.35%)
Oct 25, 2004	21.55	21.87	21.30	21.75	551,355	-0.01(-0.04%)
Oct 22, 2004	22.10	22.10	21.61	21.76	962,421	-0.25(-1.15%)
Oct 21, 2004	22.27	22.31	21.78	22.02	471,999	-0.19(-0.88%)
Oct 20, 2004	22.30	22.36	22.08	22.21	471,763	-0.03(-0.11%)
Oct 19, 2004	22.27	22.55	22.23	22.24	371,624	-0.12(-0.53%)
Oct 18, 2004	21.96	22.43	21.88	22.36	578,043	+0.42(+1.93%)
Oct 15, 2004	22.14	22.39	21.92	21.93	563,400	-0.08(-0.38%)
Oct 14, 2004	22.10	22.21	21.88	22.02	318,957	-0.01(-0.04%)
Oct 13, 2004	22.32	22.52	22.02	22.03	283,058	-0.14(-0.61%)
Oct 12, 2004	22.14	22.34	22.10	22.16	375,521	-0.19(-0.83%)
Oct 11, 2004	22.09	22.38	21.97	22.35	370,915	+0.30(+1.38%)
Oct 08, 2004	22.51	22.57	22.04	22.04	416,616	-0.46(-2.03%)
Oct 07, 2004	22.73	22.78	22.50	22.50	422,284	-0.23(-1.01%)
Oct 06, 2004	22.61	22.73	22.47	22.73	482,745	+0.20(+0.90%)
Oct 05, 2004	22.69	22.97	22.43	22.53	869,957	-0.25(-1.08%)
Oct 04, 2004	22.65	23.02	22.61	22.77	421,812	+0.13(+0.56%)
Oct 01, 2004	22.33	22.76	22.33	22.64	791,665	+0.32(+1.44%)
Sep 30, 2004	22.14	22.40	22.06	22.32	1,300,626	+0.26(+1.19%)
Sep 29, 2004	22.22	22.22	21.98	22.06	807,252	-0.08(-0.34%)
Sep 28, 2004	22.42	22.54	22.09	22.14	551,237	-0.33(-1.47%)
Sep 27, 2004	22.42	22.60	22.23	22.47	729,078	-0.09(-0.41%)
Sep 24, 2004	22.06	22.61	22.06	22.56	846,576	+0.42(+1.91%)
Sep 23, 2004	21.85	22.21	21.79	22.14	884,837	+0.30(+1.36%)
Sep 22, 2004	21.89	21.96	21.61	21.84	569,186	-0.26(-1.19%)
Sep 21, 2004	21.59	22.11	21.59	22.10	811,858	+0.42(+1.95%)
Sep 20, 2004	21.66	21.75	21.51	21.68	448,027	+0.02(+0.08%)
Sep 17, 2004	21.73	21.78	21.53	21.66	455,231	+0.00(+0.00%)
Sep 16, 2004	21.53	21.79	21.42	21.66	264,400	+0.14(+0.63%)
Sep 15, 2004	21.67	21.74	21.38	21.53	364,893	-0.14(-0.63%)
Sep 14, 2004	21.37	21.75	21.37	21.66	508,725	+0.34(+1.59%)
Sep 13, 2004	21.09	21.34	20.95	21.32	404,571	+0.18(+0.84%)
Sep 10, 2004	20.93	21.20	20.87	21.15	358,989	+0.14(+0.64%)
Sep 09, 2004	20.81	21.12	20.75	21.01	362,885	+0.18(+0.85%)
Sep 08, 2004	20.82	21.05	20.81	20.83	368,672	-0.11(-0.53%)
Sep 07, 2004	21.04	21.12	20.87	20.94	410,711	-0.03(-0.16%)
Sep 03, 2004	20.96	21.09	20.88	20.98	252,827	+0.11(+0.53%)
Sep 02, 2004	20.59	20.93	20.55	20.87	363,948	+0.27(+1.32%)
Sep 01, 2004	20.55	20.67	20.37	20.59	689,046	-0.07(-0.33%)
Aug 31, 2004	20.38	20.66	20.37	20.66	518,526	+0.26(+1.29%)
Aug 30, 2004	20.41	20.61	20.26	20.40	267,942	-0.15(-0.74%)
Aug 27, 2004	20.11	20.60	20.11	20.55	511,087	+0.03(+0.12%)
Aug 26, 2004	20.54	20.70	20.46	20.53	740,296	-0.25(-1.18%)
Aug 25, 2004	20.63	20.86	20.43	20.77	845,631	-0.53(-2.50%)
Aug 24, 2004	21.27	21.37	21.15	21.31	346,117	+0.19(+0.88%)
Aug 23, 2004	21.23	21.34	21.04	21.12	413,191	-0.14(-0.64%)
Aug 20, 2004	21.03	21.32	21.01	21.26	581,231	+0.24(+1.13%)
Aug 19, 2004	20.84	21.07	20.77	21.02	340,331	+0.09(+0.44%)
Aug 18, 2004	20.70	20.95	20.58	20.93	342,338	+0.23(+1.11%)
Aug 17, 2004	20.49	20.83	20.39	20.70	458,773	+0.10(+0.49%)
Aug 16, 2004	20.04	20.59	20.04	20.59	425,827	+0.64(+3.18%)
Aug 13, 2004	20.15	20.18	19.86	19.96	526,910	-0.19(-0.97%)
Aug 12, 2004	20.28	20.36	20.13	20.15	300,535	-0.25(-1.20%)
Aug 11, 2004	20.26	20.46	19.94	20.40	428,661	+0.13(+0.63%)
Aug 10, 2004	20.24	20.27	20.11	20.27	623,389	+0.14(+0.67%)
Aug 09, 2004	20.12	20.36	20.11	20.14	1,355,537	+0.06(+0.29%)
Aug 06, 2004	20.28	20.39	20.04	20.08	471,999	-0.25(-1.25%)
Aug 05, 2004	20.66	20.72	20.31	20.33	460,072	-0.34(-1.64%)
Aug 04, 2004	20.18	20.73	20.10	20.67	702,272	+0.51(+2.52%)
Aug 03, 2004	20.37	20.41	20.14	20.16	802,293	-0.29(-1.41%)
Aug 02, 2004	20.24	20.48	20.12	20.45	688,810	+0.03(+0.12%)
Jul 30, 2004	20.43	20.47	20.11	20.43	660,114	-0.15(-0.74%)
Jul 29, 2004	20.58	20.74	20.43	20.58	360,996	+0.00(+0.00%)
Jul 28, 2004	20.50	20.67	20.27	20.58	508,016	+0.13(+0.62%)
Jul 27, 2004	20.43	20.56	20.36	20.45	351,549	+0.02(+0.08%)
Jul 26, 2004	20.22	20.46	20.17	20.43	526,320	+0.17(+0.84%)
Jul 23, 2004	20.28	20.43	19.93	20.26	508,725	-0.06(-0.29%)
Jul 22, 2004	20.15	20.41	20.03	20.32	502,702	+0.08(+0.42%)
Jul 21, 2004	20.32	20.44	20.15	20.24	483,926	-0.08(-0.42%)
Jul 20, 2004	19.74	20.32	19.62	20.32	467,630	+0.63(+3.18%)
Jul 19, 2004	19.73	19.98	19.58	19.70	361,586	-0.13(-0.64%)
Jul 16, 2004	20.29	20.29	19.81	19.82	367,137	-0.29(-1.43%)
Jul 15, 2004	19.88	20.24	19.86	20.11	530,807	+0.23(+1.15%)
Jul 14, 2004	19.72	20.18	19.67	19.88	707,822	-0.09(-0.47%)
Jul 13, 2004	19.48	19.98	19.14	19.98	911,052	+0.24(+1.20%)
Jul 12, 2004	19.75	19.85	19.65	19.74	587,844	+0.05(+0.26%)
Jul 09, 2004	19.90	20.00	19.62	19.69	1,019,930	-0.28(-1.40%)
Jul 08, 2004	20.11	20.22	19.96	19.97	574,146	-0.29(-1.42%)
Jul 07, 2004	20.20	20.39	20.20	20.26	433,975	-0.02(-0.08%)
Jul 06, 2004	20.43	20.44	20.27	20.27	752,105	-0.11(-0.54%)
Jul 02, 2004	20.49	20.54	20.35	20.38	429,605	-0.20(-0.99%)
Jul 01, 2004	20.96	20.96	20.52	20.59	495,499	-0.37(-1.78%)
Jun 30, 2004	20.96	21.04	20.59	20.96	564,699	+0.01(+0.04%)
Jun 29, 2004	20.95	21.09	20.84	20.95	459,246	+0.04(+0.20%)
Jun 28, 2004	21.41	21.47	20.86	20.91	421,457	-0.50(-2.33%)
Jun 25, 2004	21.08	21.41	20.87	21.41	717,033	+0.25(+1.20%)
Jun 24, 2004	21.22	21.24	21.08	21.15	501,521	-0.11(-0.52%)
Jun 23, 2004	20.98	21.28	20.71	21.26	425,000	+0.23(+1.09%)
Jun 22, 2004	21.11	21.18	20.93	21.04	396,895	-0.08(-0.40%)
Jun 21, 2004	21.17	21.31	21.01	21.12	433,502	-0.03(-0.16%)
Jun 18, 2004	21.31	21.44	20.98	21.15	836,538	-0.30(-1.38%)
Jun 17, 2004	21.39	21.53	21.15	21.45	431,495	-0.07(-0.32%)
Jun 16, 2004	21.42	21.58	21.37	21.52	506,953	+0.04(+0.20%)
Jun 15, 2004	21.15	21.49	21.15	21.48	775,014	+0.35(+1.64%)
Jun 14, 2004	20.96	21.24	20.96	21.13	602,723	+0.01(+0.04%)
Jun 10, 2004	21.04	21.23	20.98	21.12	326,868	+0.14(+0.69%)
Jun 09, 2004	21.25	21.53	20.96	20.98	592,922	-0.44(-2.06%)
Jun 08, 2004	21.14	21.46	21.09	21.42	565,998	+0.28(+1.32%)
Jun 07, 2004	20.88	21.16	20.75	21.14	515,220	+0.26(+1.26%)
Jun 04, 2004	20.98	21.03	20.76	20.87	587,490	-0.11(-0.52%)
Jun 03, 2004	20.75	21.07	20.55	20.98	643,346	+0.25(+1.18%)
Jun 02, 2004	20.64	20.87	20.51	20.74	523,132	+0.24(+1.16%)
Jun 01, 2004	20.76	20.76	20.25	20.50	827,209	-0.25(-1.22%)
May 28, 2004	20.74	20.95	20.64	20.76	656,926	+0.04(+0.20%)
May 27, 2004	20.78	20.93	20.58	20.71	474,007	-0.13(-0.61%)
May 26, 2004	20.46	20.93	20.34	20.84	554,543	+0.39(+1.90%)
May 25, 2004	19.98	20.53	19.92	20.45	1,420,368	+0.08(+0.37%)
May 24, 2004	20.54	20.65	20.35	20.37	883,301	-0.12(-0.58%)
May 21, 2004	20.87	20.96	20.43	20.49	639,567	-0.23(-1.10%)
May 20, 2004	20.78	20.85	20.59	20.72	344,227	+0.00(+0.00%)
May 19, 2004	21.05	21.23	20.72	20.72	774,660	-0.30(-1.41%)
May 18, 2004	20.81	21.08	20.72	21.02	465,032	+0.21(+1.02%)
May 17, 2004	21.00	21.00	20.59	20.81	530,453	-0.36(-1.68%)
May 14, 2004	21.21	21.38	20.97	21.16	495,617	-0.17(-0.79%)
May 13, 2004	20.70	21.43	20.63	21.33	951,084	+0.64(+3.11%)
May 12, 2004	20.53	20.69	20.30	20.69	604,731	+0.04(+0.21%)
May 11, 2004	20.54	20.68	20.49	20.65	635,079	+0.10(+0.49%)
May 10, 2004	20.32	20.65	20.28	20.54	647,597	+0.01(+0.04%)
May 07, 2004	20.83	21.10	20.54	20.54	407,523	-0.39(-1.86%)
May 06, 2004	20.86	21.02	20.57	20.93	789,893	+0.06(+0.28%)
May 05, 2004	20.92	21.09	20.71	20.87	1,153,134	-0.05(-0.24%)
May 04, 2004	21.22	21.30	20.88	20.92	779,029	-0.38(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.