Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	108.26	108.39	105.48	105.79	1,406,648	-2.11(-1.95%)
Apr 27, 2018	109.39	109.54	107.11	107.89	957,341	-1.59(-1.46%)
Apr 26, 2018	111.15	111.23	107.88	109.49	2,042,769	-3.65(-3.23%)
Apr 25, 2018	111.99	113.27	110.73	113.14	1,121,168	+0.67(+0.60%)
Apr 24, 2018	113.25	113.89	111.59	112.47	711,572	-0.46(-0.41%)
Apr 23, 2018	112.56	113.45	112.29	112.94	744,916	+0.70(+0.62%)
Apr 20, 2018	112.39	113.61	111.72	112.24	1,091,285	+0.09(+0.08%)
Apr 19, 2018	111.79	112.61	111.21	112.14	803,301	+0.36(+0.32%)
Apr 18, 2018	112.27	112.79	111.72	111.78	657,444	-0.47(-0.42%)
Apr 17, 2018	110.92	112.53	110.55	112.25	474,767	+2.11(+1.92%)
Apr 16, 2018	110.61	110.80	109.81	110.14	640,635	+0.62(+0.57%)
Apr 13, 2018	110.71	110.96	109.26	109.52	996,687	-0.86(-0.78%)
Apr 12, 2018	111.04	111.47	110.22	110.38	588,288	-0.38(-0.34%)
Apr 11, 2018	110.72	111.97	110.44	110.75	599,333	-0.63(-0.57%)
Apr 10, 2018	110.90	111.63	109.57	111.39	1,118,980	+1.07(+0.97%)
Apr 09, 2018	112.07	112.07	110.06	110.32	1,107,536	-0.69(-0.62%)
Apr 06, 2018	112.35	112.95	110.24	111.01	916,500	-1.93(-1.71%)
Apr 05, 2018	112.82	113.18	111.46	112.94	939,981	+0.51(+0.45%)
Apr 04, 2018	110.46	112.64	110.18	112.42	1,014,169	+0.66(+0.59%)
Apr 03, 2018	108.71	111.84	107.90	111.76	1,226,363	+3.24(+2.98%)
Apr 02, 2018	111.12	111.12	107.27	108.53	1,039,372	-2.70(-2.43%)
Mar 29, 2018		111.23	111.23	111.23	0	-1.16(-1.03%)
Mar 28, 2018	110.61	114.95	110.61	112.39	1,642,750	+2.47(+2.25%)
Mar 27, 2018	111.75	112.44	109.42	109.91	927,038	-1.46(-1.31%)
Mar 26, 2018	110.68	111.38	109.38	111.38	651,759	+2.00(+1.83%)
Mar 23, 2018	110.93	112.41	109.34	109.38	1,036,162	-1.68(-1.51%)
Mar 22, 2018	113.67	113.67	110.72	111.06	2,082,644	-3.25(-2.84%)
Mar 21, 2018	116.63	117.33	114.16	114.30	1,208,481	-1.91(-1.64%)
Mar 20, 2018	115.87	116.98	115.14	116.21	1,095,114	+0.78(+0.68%)
Mar 19, 2018	116.39	116.77	114.62	115.43	1,288,959	-1.13(-0.97%)
Mar 16, 2018	116.81	117.29	116.07	116.56	1,025,541	-0.18(-0.15%)
Mar 15, 2018	116.18	117.99	115.66	116.74	746,397	+0.43(+0.37%)
Mar 14, 2018	117.28	117.47	115.49	116.31	920,600	-0.52(-0.44%)
Mar 13, 2018	118.43	118.47	116.42	116.83	1,015,438	-1.07(-0.91%)
Mar 12, 2018	118.04	118.39	116.89	117.89	980,989	-0.05(-0.04%)
Mar 09, 2018	114.87	117.94	114.33	117.94	1,668,590	+4.11(+3.61%)
Mar 08, 2018	114.07	114.81	113.31	113.83	874,994	-0.15(-0.13%)
Mar 07, 2018		114.81	112.78	113.98	1,104,081	-0.25(-0.22%)
Mar 06, 2018	114.33	115.14	113.58	114.24	1,537,282	+0.04(+0.03%)
Mar 05, 2018	110.09	114.81	110.09	114.20	2,218,850	+3.88(+3.51%)
Mar 02, 2018	106.11	110.68	105.48	110.32	2,987,273	+5.39(+5.14%)
Mar 01, 2018	106.61	107.28	104.04	104.93	1,764,644	-1.41(-1.33%)
Feb 28, 2018	108.12	108.41	106.34	106.34	1,190,995	-1.12(-1.04%)
Feb 27, 2018	108.43	108.83	107.03	107.46	1,200,751	-0.80(-0.74%)
Feb 26, 2018	108.69	109.64	107.66	108.26	1,312,812	-0.34(-0.31%)
Feb 23, 2018	108.77	109.35	107.49	108.60	1,379,644	+0.18(+0.17%)
Feb 22, 2018				108.42	1,426,717	+1.30(+1.21%)
Feb 21, 2018	109.11	109.86	107.08	107.12	1,233,547	-1.62(-1.49%)
Feb 20, 2018		110.63	108.37	108.74	1,171,401	-1.80(-1.63%)
Feb 16, 2018		110.54	110.54	110.54	0	+0.27(+0.25%)
Feb 15, 2018	107.58	110.78	106.81	110.27	1,332,541	+2.94(+2.74%)
Feb 14, 2018	107.12	108.96	106.17	107.33	1,406,661	-0.47(-0.44%)
Feb 13, 2018	107.28	108.60	106.81	107.80	744,019	+0.14(+0.13%)
Feb 12, 2018	106.16	108.03	105.57	107.66	1,186,899	+2.07(+1.96%)
Feb 09, 2018	107.68	109.25	101.95	105.59	3,017,152	-1.69(-1.58%)
Feb 08, 2018	110.76	112.08	106.35	107.28	1,670,693	-3.39(-3.06%)
Feb 07, 2018	111.26	113.54	110.46	110.67	1,196,845	-0.76(-0.68%)
Feb 06, 2018	109.31	112.44	109.16	111.43	1,554,042	-1.38(-1.23%)
Feb 05, 2018	113.78	115.98	111.24	112.82	923,017	-1.52(-1.33%)
Feb 02, 2018	116.15	116.15	113.94	114.33	1,765,159	-2.50(-2.14%)
Feb 01, 2018	117.49	117.68	116.21	116.83	718,822	-0.73(-0.62%)
Jan 31, 2018	116.52	118.28	115.67	117.57	943,303	+1.74(+1.50%)
Jan 30, 2018	116.52	117.76	115.71	115.83	1,674,820	-1.59(-1.35%)
Jan 29, 2018	119.73	119.87	116.84	117.42	1,068,700	-2.56(-2.13%)
Jan 26, 2018	120.05	120.20	119.12	119.98	1,156,018	+0.70(+0.58%)
Jan 25, 2018	118.77	119.93	118.33	119.28	1,111,129	+0.96(+0.81%)
Jan 24, 2018	118.15	118.90	117.73	118.32	1,594,477	+0.70(+0.59%)
Jan 23, 2018	117.62	118.30	117.07	117.62	981,041	-0.01(-0.01%)
Jan 22, 2018	116.79	118.29	116.69	117.63	1,409,712	+0.44(+0.38%)
Jan 19, 2018	116.17	117.89	115.90	117.19	1,251,764	+1.59(+1.38%)
Jan 18, 2018	115.66	116.33	115.24	115.60	987,504	-0.36(-0.31%)
Jan 17, 2018	115.39	118.34	114.46	115.96	1,040,284	+1.00(+0.87%)
Jan 16, 2018	115.58	115.66	114.63	114.96	1,077,871	-0.65(-0.56%)
Jan 12, 2018		115.61	115.61	115.61	0	+1.28(+1.12%)
Jan 11, 2018	114.16	114.90	113.78	114.33	1,146,439	+0.29(+0.26%)
Jan 10, 2018	114.86	114.92	113.73	114.04	1,091,093	-1.01(-0.88%)
Jan 09, 2018	114.81	115.67	114.48	115.05	764,677	+0.25(+0.21%)
Jan 08, 2018	115.69	115.69	114.71	114.80	2,898,147	-0.79(-0.68%)
Jan 05, 2018	114.75	115.68	114.32	115.59	901,271	+1.12(+0.98%)
Jan 04, 2018	113.34	114.72	113.32	114.47	1,314,752	+1.39(+1.23%)
Jan 03, 2018	112.64	113.26	112.14	113.08	1,587,254	+0.58(+0.52%)
Jan 02, 2018	111.21	112.54	111.09	112.50	1,779,342	+1.52(+1.37%)
Dec 29, 2017		110.97	110.97	110.97	0	-1.70(-1.51%)
Dec 28, 2017	112.76	112.76	111.48	112.67	583,237	-0.05(-0.04%)
Dec 27, 2017	112.01	112.79	111.75	112.72	667,068	+0.75(+0.67%)
Dec 26, 2017	112.69	112.90	111.30	111.97	655,871	-0.71(-0.63%)
Dec 22, 2017	112.54	112.93	111.80	112.67	818,630	+0.15(+0.13%)
Dec 21, 2017	112.18	112.65	111.20	112.52	785,285	+0.64(+0.57%)
Dec 20, 2017	112.81	113.65	111.83	111.88	869,388	-0.52(-0.46%)
Dec 19, 2017	111.60	112.69	111.05	112.40	1,049,327	+1.05(+0.94%)
Dec 18, 2017	112.90	112.94	110.79	111.36	1,034,048	-1.11(-0.99%)
Dec 15, 2017	111.89	113.03	110.98	112.47	2,657,668	+1.24(+1.12%)
Dec 14, 2017	109.76	112.97	109.37	111.22	1,385,301	+0.74(+0.67%)
Dec 13, 2017	111.52	111.56	110.01	110.48	1,399,583	-0.77(-0.69%)
Dec 12, 2017	111.25	111.54	110.79	111.25	1,052,733	-0.28(-0.25%)
Dec 11, 2017	110.50	111.54	109.95	111.54	1,372,189	+1.05(+0.95%)
Dec 08, 2017	110.11	110.57	109.27	110.48	1,215,386	+0.54(+0.49%)
Dec 07, 2017	108.65	109.94	108.13	109.94	1,162,976	+1.07(+0.98%)
Dec 06, 2017	107.25	108.98	106.82	108.87	1,511,225	+1.22(+1.14%)
Dec 05, 2017	106.81	107.72	105.74	107.65	1,371,189	+0.93(+0.87%)
Dec 04, 2017	106.94	107.87	106.26	106.72	1,389,324	+0.44(+0.42%)
Dec 01, 2017	107.39	107.70	105.03	106.28	1,443,513	-1.12(-1.04%)
Nov 30, 2017	106.01	108.19	105.64	107.39	1,968,531	+1.38(+1.30%)
Nov 29, 2017	105.64	107.74	105.42	106.01	1,836,453	+0.53(+0.50%)
Nov 28, 2017	104.19	105.92	103.63	105.48	1,510,866	+1.50(+1.44%)
Nov 27, 2017	103.60	104.19	102.97	103.99	698,193	+0.56(+0.55%)
Nov 24, 2017	103.23	104.47	103.21	103.42	365,517	+0.09(+0.08%)
Nov 22, 2017	104.01	104.19	103.10	103.34	555,807	-0.48(-0.46%)
Nov 21, 2017	103.97	104.49	103.77	103.82	764,512	-0.19(-0.18%)
Nov 20, 2017	104.34	105.20	103.79	104.01	618,703	-0.43(-0.41%)
Nov 17, 2017	102.32	104.65	102.23	104.44	962,536	+1.68(+1.63%)
Nov 16, 2017	103.61	103.61	102.35	102.76	1,202,798	-0.59(-0.57%)
Nov 15, 2017	102.66	103.95	101.73	103.35	925,268	+0.84(+0.82%)
Nov 14, 2017	101.70	104.20	101.70	102.51	1,201,209	+0.49(+0.48%)
Nov 13, 2017	100.12	102.55	99.82	102.02	1,767,674	+0.05(+0.05%)
Nov 10, 2017	103.32	103.32	98.76	101.97	2,304,226	-0.20(-0.19%)
Nov 09, 2017	99.72	102.49	99.61	102.17	2,183,244	+1.64(+1.63%)
Nov 08, 2017	100.72	101.26	100.27	100.53	2,706,313	-0.21(-0.20%)
Nov 07, 2017	101.41	101.84	100.11	100.73	1,990,443	-0.57(-0.56%)
Nov 06, 2017	101.93	103.15	101.19	101.31	1,855,738	-0.63(-0.62%)
Nov 03, 2017	103.62	103.62	101.88	101.93	1,002,104	-0.21(-0.20%)
Nov 02, 2017	103.24	103.47	100.93	102.14	1,323,232	-0.83(-0.80%)
Nov 01, 2017	102.33	104.36	102.11	102.97	1,534,381	+1.19(+1.17%)
Oct 31, 2017	102.21	103.45	101.78	101.78	1,110,139	-0.45(-0.44%)
Oct 30, 2017	102.22	102.58	101.38	102.22	1,242,879	-0.36(-0.35%)
Oct 27, 2017	102.51	103.77	102.28	102.58	1,530,266	+0.41(+0.40%)
Oct 26, 2017	100.62	102.49	100.38	102.17	1,429,657	+1.32(+1.31%)
Oct 25, 2017	102.59	102.87	100.74	100.85	2,513,820	-1.18(-1.16%)
Oct 24, 2017	102.50	103.24	101.91	102.03	1,997,846	-0.52(-0.51%)
Oct 23, 2017	102.51	103.10	101.57	102.55	2,415,658	-0.57(-0.55%)
Oct 20, 2017	104.03	105.92	102.93	103.12	2,105,024	-0.51(-0.49%)
Oct 19, 2017	103.67	104.86	103.16	103.63	2,386,829	-0.10(-0.10%)
Oct 18, 2017	101.98	103.86	101.77	103.73	2,378,910	+1.91(+1.88%)
Oct 17, 2017	102.22	103.23	101.73	101.82	1,633,790	-0.11(-0.11%)
Oct 16, 2017	102.85	103.40	101.87	101.93	3,282,773	-0.75(-0.73%)
Oct 13, 2017	102.73	103.48	101.33	102.68	2,301,146	+0.65(+0.63%)
Oct 12, 2017	103.01	103.95	99.95	102.04	6,372,214	-1.58(-1.53%)
Oct 11, 2017	106.49	107.34	102.86	103.62	2,724,490	-2.85(-2.68%)
Oct 10, 2017	105.83	106.58	105.21	106.47	2,047,567	+1.21(+1.15%)
Oct 09, 2017	104.42	106.48	103.79	105.26	1,822,699	+0.85(+0.82%)
Oct 06, 2017	106.13	106.37	104.00	104.41	3,124,030	-1.53(-1.44%)
Oct 05, 2017	104.89	106.56	103.89	105.94	3,491,516	+0.98(+0.93%)
Oct 04, 2017	103.67	105.11	102.00	104.96	4,241,963	+1.39(+1.34%)
Oct 03, 2017	101.28	105.46	100.42	103.58	7,015,730	+2.48(+2.45%)
Oct 02, 2017	99.49	101.85	99.40	101.10	3,910,171	+1.71(+1.72%)
Sep 29, 2017	99.40	100.90	99.14	99.39	3,983,819	-0.36(-0.36%)
Sep 28, 2017	99.81	99.89	97.32	99.75	4,031,034	-0.07(-0.07%)
Sep 27, 2017		102.21	99.40	99.81	8,106,018	+0.37(+0.37%)
Sep 26, 2017	96.39	99.54	95.41	99.45	8,120,674	+0.90(+0.91%)
Sep 25, 2017	99.62	100.50	98.00	98.55	8,593,751	+0.05(+0.05%)
Sep 22, 2017	93.87	98.65	93.59	98.50	13,301,397	+6.37(+6.91%)
Sep 21, 2017	90.49	92.34	89.32	92.13	5,846,400	+2.11(+2.34%)
Sep 20, 2017	89.09	91.35	87.31	90.02	9,341,148	+1.06(+1.19%)
Sep 19, 2017	86.74	89.42	86.16	88.97	8,365,824	+0.46(+0.52%)
Sep 18, 2017	87.21	89.14	86.35	88.51	11,585,802	+1.31(+1.51%)
Sep 15, 2017	88.52	89.73	85.07	87.19	17,816,646	-3.45(-3.81%)
Sep 14, 2017	92.55	94.48	84.06	90.64	36,869,232	-2.18(-2.35%)
Sep 13, 2017	109.30	109.48	91.94	92.83	18,657,710	-15.91(-14.63%)
Sep 12, 2017	105.94	108.86	105.20	108.74	7,397,905	+2.66(+2.51%)
Sep 11, 2017	113.97	114.35	104.33	106.08	10,472,936	-9.48(-8.20%)
Sep 08, 2017	114.24	117.69	109.95	115.56	17,973,412	-18.28(-13.66%)
Sep 07, 2017	132.65	134.35	132.55	133.84	540,049	+1.25(+0.94%)
Sep 06, 2017	132.77	133.29	132.24	132.59	482,165	+0.27(+0.21%)
Sep 05, 2017	132.62	133.62	131.82	132.32	528,013	-0.46(-0.35%)
Sep 01, 2017	133.85	134.45	132.78	132.78	387,212	-0.83(-0.62%)
Aug 31, 2017	132.96	134.35	132.95	133.60	453,653	+0.98(+0.74%)
Aug 30, 2017	131.82	132.89	131.81	132.62	236,409	+0.58(+0.44%)
Aug 29, 2017	131.35	132.33	131.05	132.04	343,284	+0.17(+0.13%)
Aug 28, 2017	132.22	132.49	131.37	131.87	508,372	-0.08(-0.06%)
Aug 25, 2017	132.34	132.39	131.65	131.94	324,185	+0.30(+0.23%)
Aug 24, 2017	132.44	132.44	131.43	131.64	236,538	-0.56(-0.43%)
Aug 23, 2017	132.57	133.55	132.00	132.21	300,319	-0.80(-0.60%)
Aug 22, 2017	130.75	133.13	130.42	133.00	651,622	+2.23(+1.70%)
Aug 21, 2017	130.99	131.24	130.12	130.78	418,413	-0.05(-0.04%)
Aug 18, 2017	131.77	131.86	130.67	130.82	567,359	-0.69(-0.53%)
Aug 17, 2017	133.68	133.87	131.47	131.51	408,030	-2.22(-1.66%)
Aug 16, 2017	133.90	134.12	133.35	133.73	519,432	+0.11(+0.08%)
Aug 15, 2017	133.61	133.97	132.66	133.62	500,388	+0.06(+0.05%)
Aug 14, 2017	132.95	133.87	132.46	133.55	414,205	+1.37(+1.03%)
Aug 11, 2017	132.73	133.57	132.12	132.19	375,926	-0.66(-0.50%)
Aug 10, 2017	132.93	133.62	132.25	132.85	484,048	-0.82(-0.62%)
Aug 09, 2017	133.14	134.04	132.70	133.68	421,930	+0.53(+0.40%)
Aug 08, 2017	135.57	135.90	132.98	133.14	666,759	-2.90(-2.13%)
Aug 07, 2017	135.94	136.19	135.24	136.04	629,544	+0.04(+0.03%)
Aug 04, 2017	135.85	136.13	135.20	136.00	432,329	+0.46(+0.34%)
Aug 03, 2017	136.03	136.03	134.62	135.55	635,240	-0.51(-0.38%)
Aug 02, 2017	136.54	136.77	135.41	136.06	696,923	-0.72(-0.53%)
Aug 01, 2017	136.54	137.00	136.01	136.78	484,197	+0.77(+0.56%)
Jul 31, 2017	136.30	136.93	135.84	136.01	780,233	+0.33(+0.24%)
Jul 28, 2017	133.66	136.16	133.31	135.69	752,742	+2.25(+1.69%)
Jul 27, 2017	133.33	133.68	130.10	133.43	1,294,419	-3.30(-2.41%)
Jul 26, 2017	135.80	137.49	135.38	136.73	740,221	+1.32(+0.97%)
Jul 25, 2017	135.93	135.93	134.82	135.41	517,379	+0.26(+0.19%)
Jul 24, 2017	134.33	135.38	134.05	135.15	586,694	+0.59(+0.44%)
Jul 21, 2017	133.38	135.01	133.38	134.56	287,322	+0.84(+0.63%)
Jul 20, 2017	133.76	134.17	132.97	133.72	498,990	+0.25(+0.19%)
Jul 19, 2017	132.53	133.62	132.02	133.47	510,810	+1.12(+0.85%)
Jul 18, 2017	130.37	132.35	130.06	132.35	457,587	+1.37(+1.04%)
Jul 17, 2017	130.62	131.56	130.35	130.98	388,897	+0.27(+0.21%)
Jul 14, 2017	130.33	131.02	130.33	130.71	296,411	+0.60(+0.46%)
Jul 13, 2017	130.91	131.22	129.95	130.11	445,295	-0.63(-0.48%)
Jul 12, 2017	130.84	131.45	130.52	130.74	513,562	+0.81(+0.63%)
Jul 11, 2017	129.98	130.41	129.28	129.93	414,734	-0.07(-0.05%)
Jul 10, 2017	129.41	130.22	128.63	129.99	364,795	+0.59(+0.46%)
Jul 07, 2017	128.95	130.41	128.94	129.40	555,082	+1.08(+0.84%)
Jul 06, 2017	129.58	129.58	127.80	128.33	838,476	-2.18(-1.67%)
Jul 05, 2017	128.76	130.69	128.54	130.50	597,991	+1.44(+1.12%)
Jul 03, 2017	128.96	129.89	128.28	129.06	279,540	+0.55(+0.43%)
Jun 30, 2017	129.21	129.23	128.34	128.51	669,255	+0.25(+0.20%)
Jun 29, 2017	130.22	130.38	127.11	128.26	426,672	-2.21(-1.69%)
Jun 28, 2017	130.10	130.90	129.21	130.47	539,728	+1.08(+0.84%)
Jun 27, 2017	129.99	130.51	128.95	129.38	311,501	-1.01(-0.77%)
Jun 26, 2017	130.66	131.26	129.86	130.39	269,536	+0.04(+0.03%)
Jun 23, 2017	129.82	130.57	129.19	130.35	629,633	+0.43(+0.33%)
Jun 22, 2017	130.05	130.13	128.62	129.93	452,241	-0.09(-0.07%)
Jun 21, 2017	130.92	130.92	128.86	130.02	504,385	-0.50(-0.38%)
Jun 20, 2017	132.17	132.49	130.09	130.51	745,366	-2.09(-1.58%)
Jun 19, 2017	134.02	134.68	132.29	132.61	839,802	-0.73(-0.55%)
Jun 16, 2017	132.56	133.82	132.09	133.34	1,004,404	+0.90(+0.68%)
Jun 15, 2017	130.91	132.56	130.41	132.44	515,510	+0.57(+0.43%)
Jun 14, 2017	131.77	132.83	131.22	131.87	777,298	+0.63(+0.48%)
Jun 13, 2017	128.63	131.73	128.47	131.24	755,624	+3.28(+2.57%)
Jun 12, 2017	126.59	128.49	126.24	127.96	598,818	+1.22(+0.97%)
Jun 09, 2017	126.70	127.56	125.94	126.74	411,164	+0.06(+0.05%)
Jun 08, 2017		128.50	125.79	126.67	679,775	-1.80(-1.40%)
Jun 07, 2017	128.60	129.20	128.02	128.48	374,886	+0.23(+0.18%)
Jun 06, 2017	128.91	129.83	128.23	128.24	602,890	-0.96(-0.75%)
Jun 05, 2017	128.48	129.66	128.17	129.21	490,698	+0.51(+0.40%)
Jun 02, 2017	129.06	129.84	128.43	128.69	451,350	-0.26(-0.20%)
Jun 01, 2017	128.12	129.06	127.25	128.95	617,622	+1.02(+0.80%)
May 31, 2017	128.18	128.39	127.40	127.93	771,544	+0.08(+0.07%)
May 30, 2017	127.47	128.01	126.57	127.85	665,489	+0.26(+0.21%)
May 26, 2017	128.21	128.96	127.24	127.59	347,457	-0.65(-0.51%)
May 25, 2017	128.22	128.89	127.92	128.24	646,328	+0.69(+0.54%)
May 24, 2017	127.89	128.42	126.96	127.55	596,779	-0.35(-0.27%)
May 23, 2017	128.06	128.28	127.39	127.90	423,613	-0.14(-0.11%)
May 22, 2017	127.93	128.47	127.09	128.04	552,856	+0.87(+0.68%)
May 19, 2017	126.38	128.17	126.25	127.17	769,054	+1.03(+0.81%)
May 18, 2017	125.30	127.06	124.48	126.14	609,409	+0.97(+0.77%)
May 17, 2017	126.53	126.01	125.16	125.17	564,965	-1.35(-1.07%)
May 16, 2017	127.76	128.25	126.03	126.53	325,126	-0.89(-0.70%)
May 15, 2017	126.00	127.51	125.55	127.41	498,072	+1.47(+1.17%)
May 12, 2017	126.42	126.42	125.48	125.94	318,893	-0.56(-0.44%)
May 11, 2017	126.64	126.70	125.65	126.50	322,302	-0.24(-0.19%)
May 10, 2017	126.76	127.59	126.24	126.74	393,176	+0.04(+0.03%)
May 09, 2017	127.75	128.38	126.37	126.70	484,059	-1.27(-0.99%)
May 08, 2017	129.79	130.09	127.79	127.97	446,359	-1.47(-1.14%)
May 05, 2017	127.88	129.57	127.56	129.44	551,303	+1.82(+1.42%)
May 04, 2017	126.87	127.80	126.82	127.63	544,710	+0.73(+0.57%)
May 03, 2017	127.01	127.50	126.71	126.90	631,818	-0.37(-0.29%)
May 02, 2017	125.97	127.27	125.66	127.27	704,485	+1.38(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.