Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1056	0.1240	0.1021	0.1100	206,083	+0.01(+9.02%)
Apr 29, 2015	0.1000	0.1009	0.0931	0.1009	212,700	+0.00(+0.90%)
Apr 28, 2015	0.0900	0.1000	0.0900	0.1000	314,846	+0.01(+11.11%)
Apr 27, 2015	0.0900	0.0900	0.0900	0.0900	120,000	+0.00(+0.00%)
Apr 24, 2015	0.0892	0.0900	0.0826	0.0900	57,052	+0.00(+0.00%)
Apr 23, 2015	0.0899	0.0900	0.0850	0.0900	23,075	+0.00(+0.00%)
Apr 22, 2015	0.0900	0.0900	0.0900	0.0900	35,000	+0.00(+0.00%)
Apr 21, 2015	0.0850	0.0900	0.0811	0.0900	137,550	+0.00(+5.88%)
Apr 20, 2015	0.0900	0.0900	0.0850	0.0850	53,000	-0.00(-5.56%)
Apr 17, 2015	0.0790	0.0900	0.0790	0.0900	17,949	+0.00(+5.88%)
Apr 16, 2015	0.0859	0.0900	0.0801	0.0850	79,200	-0.00(-1.16%)
Apr 15, 2015	0.0890	0.0990	0.0800	0.0860	140,865	+0.01(+7.50%)
Apr 14, 2015	0.0900	0.0900	0.0800	0.0800	109,650	-0.00(-0.12%)
Apr 13, 2015	0.0900	0.0900	0.0801	0.0801	56,289	-0.01(-11.00%)
Apr 10, 2015	0.0740	0.0900	0.0740	0.0900	62,009	+0.01(+19.84%)
Apr 09, 2015	0.0850	0.0850	0.0751	0.0751	84,727	-0.01(-11.65%)
Apr 08, 2015	0.0750	0.0850	0.0750	0.0850	128,000	+0.00(+4.94%)
Apr 07, 2015	0.0800	0.0810	0.0770	0.0810	112,575	+0.00(+0.12%)
Apr 06, 2015	0.0750	0.0809	0.0750	0.0809	95,950	+0.00(+1.12%)
Apr 02, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 01, 2015	0.0800	0.0840	0.0800	0.0800	20,200	+0.00(+0.25%)
Mar 31, 2015	0.0800	0.0800	0.0760	0.0798	35,000	-0.00(-0.13%)
Mar 30, 2015	0.0800	0.0800	0.0799	0.0799	64,000	-0.01(-7.09%)
Mar 27, 2015	0.0801	0.0900	0.0775	0.0860	111,515	+0.00(+2.14%)
Mar 26, 2015	0.0830	0.0892	0.0830	0.0842	35,340	+0.00(+3.95%)
Mar 25, 2015	0.0799	0.0810	0.0799	0.0810	13,660	+0.00(+0.00%)
Mar 24, 2015	0.0810	0.0810	0.0810	0.0810	92,500	+0.00(+1.25%)
Mar 23, 2015	0.0800	0.0800	0.0800	0.0800	62,375	-0.00(-4.19%)
Mar 20, 2015	0.0835	0.0835	0.0835	0.0835	10,400	+0.00(+3.92%)
Mar 19, 2015	0.0800	0.0804	0.0800	0.0804	100,450	-0.00(-4.35%)
Mar 18, 2015	0.0840	0.0840	0.0840	0.0840	20,000	+0.00(+2.44%)
Mar 17, 2015	0.0890	0.0900	0.0801	0.0820	115,170	+0.00(+2.37%)
Mar 16, 2015	0.0802	0.0802	0.0801	0.0801	26,400	+0.00(+0.00%)
Mar 13, 2015	0.0900	0.0900	0.0801	0.0801	52,000	-0.01(-11.00%)
Mar 12, 2015	0.0801	0.0900	0.0801	0.0900	54,123	+0.01(+12.50%)
Mar 11, 2015	0.0800	0.0800	0.0800	0.0800	10,000	-0.00(-0.12%)
Mar 10, 2015	0.0880	0.0889	0.0801	0.0801	167,045	-0.01(-8.98%)
Mar 09, 2015	0.0900	0.0900	0.0880	0.0880	129,000	-0.00(-2.22%)
Mar 06, 2015	0.0900	0.0900	0.0900	0.0900	102,000	+0.00(+3.21%)
Mar 05, 2015	0.0875	0.0937	0.0872	0.0872	240,494	-0.00(-3.00%)
Mar 04, 2015	0.0899	0.0899	0.0899	0.0899	1,000	+0.00(+3.21%)
Mar 03, 2015	0.0900	0.0900	0.0822	0.0871	47,807	-0.00(-3.22%)
Mar 02, 2015	0.0830	0.0920	0.0830	0.0900	31,740	+0.00(+3.33%)
Feb 26, 2015		0.0871	0.0871	0.0871	0	+0.00(+2.35%)
Feb 25, 2015	0.0950	0.0950	0.0851	0.0851	83,107	-0.01(-14.90%)
Feb 24, 2015	0.0900	0.1000	0.0850	0.1000	71,700	+0.01(+11.23%)
Feb 23, 2015	0.0870	0.0899	0.0870	0.0899	60,430	+0.00(+3.33%)
Feb 20, 2015	0.0870	0.0899	0.0870	0.0870	117,500	-0.00(-1.14%)
Feb 19, 2015	0.0900	0.0900	0.0880	0.0880	51,150	-0.00(-2.33%)
Feb 18, 2015	0.0930	0.0930	0.0901	0.0901	109,034	-0.00(-0.99%)
Feb 17, 2015	0.0908	0.0928	0.0861	0.0910	299,521	-0.00(-1.09%)
Feb 13, 2015		0.0920	0.0920	0.0920	0	+0.01(+8.24%)
Feb 12, 2015	0.0850	0.0850	0.0850	0.0850	5,001	-0.00(-4.49%)
Feb 11, 2015	0.0900	0.0900	0.0827	0.0890	125,500	-0.00(-3.26%)
Feb 10, 2015	0.0900	0.0920	0.0880	0.0920	48,000	+0.00(+2.34%)
Feb 09, 2015	0.0899	0.0900	0.0851	0.0899	47,500	+0.00(+0.00%)
Feb 06, 2015	0.0909	0.0910	0.0851	0.0899	241,174	-0.00(-4.26%)
Feb 05, 2015	0.0920	0.0939	0.0851	0.0939	118,000	+0.00(+2.07%)
Feb 04, 2015	0.0881	0.0920	0.0850	0.0920	513,015	+0.01(+5.75%)
Feb 03, 2015	0.0907	0.0907	0.0825	0.0870	43,000	+0.00(+2.03%)
Feb 02, 2015	0.0825	0.0950	0.0825	0.0853	214,310	-0.00(-4.73%)
Jan 30, 2015	0.0896	0.0896	0.0895	0.0895	2,000	+0.00(+4.19%)
Jan 29, 2015	0.0850	0.0859	0.0825	0.0859	220,960	-0.01(-5.60%)
Jan 28, 2015	0.0860	0.0929	0.0860	0.0910	66,452	+0.00(+3.41%)
Jan 27, 2015	0.0900	0.0900	0.0850	0.0880	10,139	+0.00(+3.53%)
Jan 26, 2015	0.0850	0.0880	0.0850	0.0850	97,300	-0.00(-3.41%)
Jan 23, 2015	0.0877	0.0880	0.0845	0.0880	73,475	-0.00(-2.22%)
Jan 22, 2015	0.0901	0.0901	0.0880	0.0900	233,900	+0.00(+1.01%)
Jan 21, 2015	0.0940	0.1000	0.0891	0.0891	109,686	+0.00(+1.14%)
Jan 20, 2015	0.0900	0.0950	0.0881	0.0881	129,972	-0.00(-1.01%)
Jan 16, 2015		0.0890	0.0890	0.0890	0	+0.00(+1.14%)
Jan 15, 2015	0.0875	0.0900	0.0850	0.0880	114,200	+0.00(+0.00%)
Jan 14, 2015	0.0881	0.0900	0.0880	0.0880	100,800	-0.00(-2.22%)
Jan 13, 2015				0.0900	0	+0.00(+0.00%)
Jan 12, 2015	0.0825	0.0900	0.0825	0.0900	102,680	-0.00(-1.10%)
Jan 09, 2015	0.0880	0.0976	0.0880	0.0910	48,300	-0.00(-5.11%)
Jan 08, 2015	0.0937	0.0959	0.0900	0.0959	94,500	+0.01(+12.82%)
Jan 07, 2015	0.0850	0.0850	0.0850	0.0850	500	-0.01(-9.19%)
Jan 06, 2015	0.0950	0.0950	0.0851	0.0936	59,700	+0.00(+1.74%)
Jan 05, 2015	0.0850	0.0920	0.0850	0.0920	144,130	+0.00(+1.76%)
Jan 02, 2015	0.0960	0.1000	0.0851	0.0904	252,870	-0.01(-9.59%)
Dec 31, 2014		0.1000	0.1000	0.1000	0	+0.00(+4.17%)
Dec 30, 2014	0.0810	0.0960	0.0810	0.0960	411,970	+0.01(+16.36%)
Dec 29, 2014	0.0890	0.0899	0.0800	0.0825	434,420	-0.00(-4.07%)
Dec 26, 2014	0.0860	0.0940	0.0860	0.0860	323,015	+0.00(+0.00%)
Dec 24, 2014		0.0860	0.0860	0.0860	0	+0.00(+1.18%)
Dec 23, 2014	0.0851	0.0851	0.0850	0.0850	28,000	+0.00(+3.66%)
Dec 22, 2014	0.0830	0.0940	0.0800	0.0820	123,000	+0.00(+1.23%)
Dec 19, 2014	0.0851	0.0851	0.0754	0.0810	64,400	+0.00(+0.00%)
Dec 18, 2014	0.0795	0.0900	0.0720	0.0810	516,005	+0.01(+8.00%)
Dec 17, 2014	0.0800	0.0800	0.0710	0.0750	364,650	+0.00(+0.00%)
Dec 16, 2014	0.0849	0.0849	0.0700	0.0750	230,050	-0.00(-0.27%)
Dec 15, 2014	0.0721	0.0753	0.0721	0.0752	86,675	-0.01(-12.56%)
Dec 12, 2014	0.0850	0.0900	0.0811	0.0860	72,550	-0.00(-3.59%)
Dec 11, 2014	0.0880	0.0960	0.0727	0.0892	151,003	+0.00(+0.22%)
Dec 10, 2014	0.0888	0.0918	0.0888	0.0890	352,925	-0.00(-1.11%)
Dec 09, 2014	0.0905	0.0905	0.0770	0.0900	545,914	-0.00(-5.04%)
Dec 08, 2014	0.0851	0.0948	0.0850	0.0948	101,136	-0.00(-2.19%)
Dec 05, 2014	0.0900	0.0969	0.0899	0.0969	142,534	+0.01(+8.75%)
Dec 04, 2014	0.0970	0.0980	0.0870	0.0891	124,452	-0.01(-8.14%)
Dec 03, 2014	0.0901	0.1000	0.0901	0.0970	85,850	+0.01(+7.66%)
Dec 02, 2014	0.0880	0.0950	0.0880	0.0901	60,201	-0.00(-0.99%)
Dec 01, 2014	0.0860	0.0957	0.0860	0.0910	47,886	-0.00(-1.13%)
Nov 28, 2014	0.0911	0.0920	0.0911	0.0920	2,000	-0.01(-9.35%)
Nov 26, 2014		0.1015	0.1015	0.1015	0	+0.00(+1.53%)
Nov 25, 2014	0.1021	0.1021	0.0976	0.1000	694,659	-0.00(-2.06%)
Nov 24, 2014	0.1010	0.1100	0.1010	0.1021	35,500	-0.00(-4.31%)
Nov 21, 2014	0.1100	0.1105	0.1000	0.1067	329,255	+0.00(+1.62%)
Nov 20, 2014	0.1130	0.1130	0.1050	0.1050	170,000	-0.01(-7.08%)
Nov 19, 2014	0.1030	0.1130	0.1030	0.1130	284,427	+0.01(+7.62%)
Nov 18, 2014	0.1050	0.1100	0.1050	0.1050	210,300	-0.01(-4.55%)
Nov 17, 2014		0.1160	0.1090	0.1100	167,892	+0.00(+0.09%)
Nov 14, 2014	0.1070	0.1099	0.1050	0.1099	83,500	+0.00(+3.29%)
Nov 13, 2014	0.1050	0.1069	0.1050	0.1064	55,809	-0.00(-0.47%)
Nov 12, 2014	0.1070	0.1099	0.1069	0.1069	22,600	+0.00(+2.79%)
Nov 11, 2014	0.1010	0.1149	0.1010	0.1040	32,588	-0.00(-2.53%)
Nov 10, 2014	0.1050	0.1180	0.1050	0.1067	229,505	+0.00(+0.66%)
Nov 07, 2014	0.1000	0.1110	0.1000	0.1060	147,500	+0.00(+1.73%)
Nov 06, 2014	0.1042	0.1042	0.1042	0.1042	5,000	+0.00(+0.10%)
Nov 05, 2014	0.1041	0.1099	0.1041	0.1041	29,951	+0.00(+0.00%)
Nov 04, 2014	0.1040	0.1100	0.1040	0.1041	364,000	+0.00(+0.10%)
Nov 03, 2014	0.1100	0.1100	0.1015	0.1040	336,000	-0.01(-5.45%)
Oct 31, 2014	0.1140	0.1140	0.1050	0.1100	185,772	+0.00(+0.18%)
Oct 30, 2014	0.1098	0.1098	0.1050	0.1098	24,200	+0.00(+4.57%)
Oct 29, 2014	0.0991	0.1160	0.0991	0.1050	290,914	-0.00(-0.85%)
Oct 28, 2014	0.1066	0.1094	0.1001	0.1059	196,616	-0.00(-3.64%)
Oct 27, 2014	0.1064	0.1099	0.1050	0.1099	33,500	-0.00(-0.09%)
Oct 24, 2014	0.1058	0.1167	0.1058	0.1100	341,731	+0.00(+3.87%)
Oct 23, 2014	0.1100	0.1135	0.1051	0.1059	154,900	-0.00(-2.84%)
Oct 22, 2014	0.1090	0.1090	0.1090	0.1090	20,000	-0.00(-0.91%)
Oct 21, 2014	0.1101	0.1150	0.1100	0.1100	321,208	-0.01(-6.54%)
Oct 20, 2014	0.1190	0.1190	0.1070	0.1177	25,000	+0.01(+12.10%)
Oct 17, 2014	0.1044	0.1140	0.1044	0.1050	185,100	-0.01(-4.55%)
Oct 16, 2014	0.1053	0.1138	0.1049	0.1100	95,650	+0.00(+0.00%)
Oct 15, 2014	0.1177	0.1200	0.1090	0.1100	303,138	-0.01(-10.28%)
Oct 14, 2014	0.1270	0.1270	0.1176	0.1226	68,100	-0.01(-5.69%)
Oct 13, 2014	0.1300	0.1300	0.1250	0.1300	60,400	+0.01(+4.84%)
Oct 10, 2014	0.1300	0.1300	0.1201	0.1240	125,904	-0.01(-4.62%)
Oct 09, 2014	0.1390	0.1390	0.1300	0.1300	63,430	+0.00(+0.00%)
Oct 08, 2014	0.1400	0.1400	0.1300	0.1300	138,767	-0.01(-5.45%)
Oct 07, 2014	0.1322	0.1375	0.1322	0.1375	41,000	+0.00(+3.70%)
Oct 06, 2014	0.1315	0.1440	0.1287	0.1326	215,500	-0.01(-7.27%)
Oct 03, 2014	0.1390	0.1430	0.1350	0.1430	60,137	+0.00(+2.14%)
Oct 02, 2014	0.1350	0.1400	0.1350	0.1400	84,300	+0.00(+0.00%)
Oct 01, 2014	0.1390	0.1470	0.1315	0.1400	100,650	+0.01(+3.70%)
Sep 30, 2014	0.1400	0.1410	0.1330	0.1350	112,646	-0.00(-2.88%)
Sep 29, 2014	0.1390	0.1390	0.1390	0.1390	3,500	-0.01(-6.71%)
Sep 26, 2014	0.1490	0.1490	0.1490	0.1490	500	+0.01(+7.19%)
Sep 25, 2014	0.1390	0.1390	0.1390	0.1390	2,000	-0.00(-0.57%)
Sep 24, 2014	0.1400	0.1400	0.1398	0.1398	116,520	-0.00(-0.14%)
Sep 22, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.79%)
Sep 19, 2014	0.1450	0.1500	0.1389	0.1389	53,060	-0.00(-2.53%)
Sep 18, 2014	0.1500	0.1540	0.1425	0.1425	40,010	+0.00(+0.00%)
Sep 17, 2014	0.1500	0.1511	0.1425	0.1425	40,000	-0.00(-3.06%)
Sep 16, 2014	0.1549	0.1550	0.1470	0.1470	67,625	+0.00(+0.00%)
Sep 15, 2014	0.1445	0.1550	0.1445	0.1470	23,984	-0.00(-2.00%)
Sep 12, 2014	0.1500	0.1500	0.1425	0.1500	195,140	+0.00(+0.40%)
Sep 11, 2014	0.1475	0.1503	0.1474	0.1494	100,850	+0.00(+0.67%)
Sep 10, 2014	0.1476	0.1540	0.1475	0.1484	56,272	-0.01(-4.26%)
Sep 09, 2014	0.1595	0.1595	0.1504	0.1550	24,375	+0.00(+0.00%)
Sep 08, 2014	0.1550	0.1560	0.1550	0.1550	102,007	-0.00(-1.59%)
Sep 05, 2014	0.1561	0.1575	0.1550	0.1575	264,953	+0.00(+0.90%)
Sep 04, 2014	0.1562	0.1600	0.1561	0.1561	65,800	+0.00(+0.00%)
Sep 03, 2014	0.1580	0.1590	0.1560	0.1561	23,487	-0.00(-2.25%)
Sep 02, 2014	0.1605	0.1681	0.1575	0.1597	79,516	-0.00(-1.42%)
Aug 29, 2014		0.1620	0.1620	0.1620	0	-0.00(-0.31%)
Aug 28, 2014	0.1600	0.1650	0.1600	0.1625	577,075	-0.00(-2.29%)
Aug 27, 2014	0.1510	0.1665	0.1510	0.1663	111,383	-0.00(-1.83%)
Aug 26, 2014	0.1557	0.1700	0.1500	0.1694	122,560	+0.01(+8.38%)
Aug 25, 2014	0.1700	0.1700	0.1563	0.1563	111,391	-0.01(-8.06%)
Aug 22, 2014	0.1480	0.1700	0.1475	0.1700	292,662	+0.02(+11.18%)
Aug 21, 2014	0.1500	0.1550	0.1500	0.1529	382,972	+0.01(+6.77%)
Aug 20, 2014	0.1392	0.1489	0.1392	0.1432	89,615	-0.01(-3.76%)
Aug 19, 2014	0.1499	0.1500	0.1499	0.1488	55,000	-0.00(-0.73%)
Aug 18, 2014	0.1400	0.1500	0.1400	0.1499	30,300	+0.00(+3.24%)
Aug 15, 2014	0.1495	0.1495	0.1452	0.1452	25,840	-0.01(-6.32%)
Aug 14, 2014	0.1500	0.1550	0.1500	0.1550	32,580	+0.00(+0.00%)
Aug 13, 2014	0.1450	0.1550	0.1450	0.1550	102,700	+0.01(+6.90%)
Aug 12, 2014	0.1466	0.1466	0.1450	0.1450	95,650	-0.01(-6.45%)
Aug 11, 2014	0.1410	0.1550	0.1410	0.1550	57,955	+0.01(+4.73%)
Aug 08, 2014	0.1453	0.1530	0.1453	0.1480	49,347	-0.01(-3.27%)
Aug 07, 2014	0.1460	0.1714	0.1460	0.1530	549,250	+0.01(+4.79%)
Aug 06, 2014	0.1450	0.1460	0.1410	0.1460	60,046	+0.00(+2.17%)
Aug 05, 2014	0.1460	0.1460	0.1429	0.1429	30,000	+0.00(+1.93%)
Aug 04, 2014	0.1450	0.1460	0.1402	0.1402	76,000	-0.01(-3.97%)
Aug 01, 2014	0.1430	0.1460	0.1430	0.1460	15,000	+0.00(+2.10%)
Jul 31, 2014	0.1430	0.1480	0.1430	0.1430	59,021	-0.01(-4.67%)
Jul 30, 2014	0.1480	0.1500	0.1480	0.1500	78,500	+0.00(+0.00%)
Jul 29, 2014	0.1550	0.1550	0.1480	0.1500	42,606	-0.01(-3.91%)
Jul 28, 2014	0.1502	0.1561	0.1502	0.1561	1,500	+0.01(+4.07%)
Jul 25, 2014	0.1600	0.1600	0.1500	0.1500	20,000	+0.00(+0.94%)
Jul 24, 2014	0.1493	0.1560	0.1486	0.1486	97,431	-0.01(-5.95%)
Jul 23, 2014	0.1520	0.1582	0.1520	0.1580	281,337	+0.01(+5.26%)
Jul 22, 2014	0.1511	0.1541	0.1501	0.1501	33,433	-0.00(-1.90%)
Jul 21, 2014	0.1560	0.1560	0.1530	0.1530	106,500	-0.00(-1.92%)
Jul 18, 2014	0.1565	0.1565	0.1560	0.1560	76,510	-0.00(-0.32%)
Jul 17, 2014	0.1565	0.1565	0.1565	0.1565	16,000	+0.00(+0.00%)
Jul 16, 2014	0.1565	0.1565	0.1565	0.1565	10,000	+0.00(+0.00%)
Jul 15, 2014	0.1537	0.1565	0.1537	0.1565	22,500	-0.01(-3.99%)
Jul 14, 2014	0.1600	0.1635	0.1565	0.1630	108,606	+0.00(+1.88%)
Jul 11, 2014	0.1565	0.1600	0.1565	0.1600	16,503	+0.00(+2.24%)
Jul 10, 2014	0.1600	0.1600	0.1565	0.1565	24,918	-0.01(-3.99%)
Jul 09, 2014	0.1560	0.1630	0.1560	0.1630	24,000	+0.00(+1.88%)
Jul 08, 2014	0.1555	0.1600	0.1555	0.1600	110,000	+0.00(+2.56%)
Jul 07, 2014	0.1660	0.1660	0.1560	0.1560	152,609	-0.01(-3.11%)
Jul 03, 2014		0.1610	0.1610	0.1610	0	-0.01(-3.01%)
Jul 02, 2014	0.1660	0.1660	0.1602	0.1660	10,100	+0.00(+0.61%)
Jul 01, 2014	0.1630	0.1694	0.1630	0.1650	97,101	-0.00(-1.20%)
Jun 30, 2014	0.1540	0.1670	0.1540	0.1670	53,000	+0.01(+7.05%)
Jun 27, 2014	0.1600	0.1600	0.1550	0.1560	60,000	-0.00(-1.27%)
Jun 26, 2014	0.1690	0.1700	0.1580	0.1580	105,713	-0.01(-7.06%)
Jun 25, 2014	0.1607	0.1700	0.1607	0.1700	396,431	+0.01(+9.61%)
Jun 24, 2014	0.1440	0.1675	0.1440	0.1551	852,923	+0.01(+8.46%)
Jun 23, 2014	0.1500	0.1500	0.1410	0.1430	135,860	-0.01(-7.74%)
Jun 20, 2014	0.1484	0.1550	0.1484	0.1550	15,500	+0.01(+4.73%)
Jun 19, 2014	0.1559	0.1559	0.1480	0.1480	43,200	-0.01(-5.31%)
Jun 18, 2014	0.1480	0.1563	0.1440	0.1563	658,738	+0.01(+7.79%)
Jun 17, 2014	0.1450	0.1480	0.1450	0.1450	344,100	-0.01(-3.33%)
Jun 16, 2014	0.1600	0.1600	0.1441	0.1500	82,449	+0.00(+0.00%)
Jun 13, 2014	0.1540	0.1550	0.1449	0.1500	44,498	+0.00(+0.00%)
Jun 12, 2014	0.1410	0.1510	0.1410	0.1500	208,817	+0.01(+6.31%)
Jun 11, 2014	0.1550	0.1550	0.1410	0.1411	18,086	-0.00(-3.36%)
Jun 10, 2014	0.1423	0.1471	0.1372	0.1460	356,350	-0.01(-5.93%)
Jun 06, 2014	0.1500	0.1552	0.1500	0.1552	86,433	+0.01(+3.47%)
Jun 05, 2014	0.1500	0.1516	0.1500	0.1500	79,056	+0.00(+0.00%)
Jun 04, 2014	0.1457	0.1530	0.1457	0.1500	62,710	+0.00(+0.00%)
Jun 03, 2014	0.1500	0.1510	0.1451	0.1500	137,055	-0.01(-3.23%)
Jun 02, 2014	0.1500	0.1550	0.1500	0.1550	49,052	+0.01(+3.33%)
May 30, 2014	0.1485	0.1571	0.1450	0.1500	120,100	-0.01(-3.54%)
May 29, 2014	0.1564	0.1564	0.1500	0.1555	558,458	+0.00(+0.32%)
May 28, 2014	0.1520	0.1550	0.1500	0.1550	177,250	+0.01(+6.90%)
May 27, 2014	0.1510	0.1550	0.1450	0.1450	173,616	+0.00(+3.57%)
May 23, 2014		0.1400	0.1400	0.1400	0	-0.00(-1.41%)
May 22, 2014	0.1420	0.1420	0.1420	0.1420	29,600	+0.00(+2.90%)
May 21, 2014	0.1380	0.1380	0.1380	0.1380	13,533	+0.01(+4.31%)
May 20, 2014	0.1400	0.1400	0.1323	0.1323	14,000	-0.01(-5.50%)
May 19, 2014	0.1370	0.1400	0.1350	0.1400	122,798	+0.01(+3.70%)
May 16, 2014	0.1400	0.1400	0.1322	0.1350	355,748	-0.01(-3.78%)
May 15, 2014	0.1449	0.1450	0.1400	0.1403	103,870	-0.00(-3.24%)
May 14, 2014	0.1473	0.1473	0.1386	0.1450	22,510	+0.00(+0.76%)
May 13, 2014	0.1440	0.1500	0.1420	0.1439	110,415	+0.00(+0.63%)
May 12, 2014	0.1433	0.1540	0.1430	0.1430	108,479	-0.01(-4.03%)
May 09, 2014	0.1436	0.1558	0.1426	0.1490	42,029	+0.01(+5.97%)
May 08, 2014	0.1500	0.1550	0.1406	0.1406	121,219	-0.01(-6.27%)
May 07, 2014	0.1490	0.1525	0.1425	0.1500	196,938	+0.00(+0.67%)
May 06, 2014	0.1605	0.1651	0.1430	0.1490	438,721	-0.01(-7.45%)
May 05, 2014	0.1707	0.1735	0.1600	0.1610	242,909	+0.00(+0.63%)
May 02, 2014	0.1700	0.1900	0.1600	0.1600	2,724,326	+0.02(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.