Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0165 0.0165 0.0165 0.0165 0 -0.01(-45.00%)
Apr 26, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 25, 2011 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Apr 15, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 13, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 12, 2011 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 11, 2011 0.0200 0.0300 0.0200 0.0300 920 +0.00(+0.00%)
Apr 08, 2011 0.0200 0.0300 0.0200 0.0300 2,200 +0.00(+0.00%)
Apr 04, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 01, 2011 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Mar 30, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 23, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 22, 2011 0.0300 0.0300 0.0300 0.0300 1,100 -0.02(-40.00%)
Mar 21, 2011 0.0300 0.0500 0.0300 0.0500 25,720 +0.02(+66.67%)
Mar 16, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 15, 2011 0.0200 0.0200 0.0200 0.0200 445 +0.00(+0.00%)
Mar 14, 2011 0.0200 0.0200 0.0200 0.0200 17,500 +0.00(+0.00%)
Mar 09, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 01, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 28, 2011 0.0200 0.0200 0.0200 0.0200 100 -0.00(-4.76%)
Feb 24, 2011 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Feb 22, 2011 0.0200 0.0200 0.0200 0 -0.04(-63.64%)
Feb 18, 2011 0.0500 0.0550 0.0500 0.0550 7,513 +0.04(+175.00%)
Feb 17, 2011 0.0200 0.0200 0.0200 0.0200 5,160 +0.00(+8.11%)
Feb 16, 2011 0.0185 0.0185 0.0185 0.0185 410 +0.00(+15.62%)
Feb 15, 2011 0.0160 0.0160 0.0160 0.0160 600 -0.01(-27.27%)
Feb 11, 2011 0.0220 0.0220 0.0220 0 -0.01(-26.67%)
Feb 04, 2011 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 03, 2011 0.0250 0.0250 0.0250 0.0250 1,400 +0.00(+0.00%)
Feb 02, 2011 0.0250 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Feb 01, 2011 0.0250 0.0250 0.0250 0.0250 24,420 +0.00(+0.00%)
Jan 31, 2011 0.0350 0.0350 0.0250 0.0250 40,320 -0.01(-28.57%)
Jan 28, 2011 0.0600 0.0600 0.0350 0.0350 14,000 -0.01(-30.00%)
Jan 27, 2011 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 26, 2011 0.0700 0.0700 0.0350 0.0500 37,874 +0.01(+42.86%)
Jan 25, 2011 0.0300 0.1000 0.0300 0.0350 381,778 +0.02(+133.33%)
Jan 24, 2011 0.0150 0.0150 0.0150 0.0150 110 +0.00(+0.00%)
Jan 21, 2011 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Jan 20, 2011 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-40.00%)
Jan 18, 2011 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 13, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 12, 2011 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+100.00%)
Jan 11, 2011 0.0200 0.0200 0.0150 0.0150 10,100 -0.01(-50.00%)
Jan 07, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 06, 2011 0.0200 0.0300 0.0200 0.0300 45,000 +0.00(+0.00%)
Jan 05, 2011 0.0500 0.0500 0.0300 0.0300 10,500 -0.02(-40.00%)
Dec 31, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2010 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Dec 27, 2010 0.0300 0.0300 0.0300 0.0300 5,100 -0.02(-40.00%)
Dec 23, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.03(+150.00%)
Dec 22, 2010 0.0200 0.0200 0.0200 0.0200 233 -0.03(-60.00%)
Dec 21, 2010 0.0300 0.0500 0.0300 0.0500 12,499 +0.00(+0.00%)
Dec 20, 2010 0.0500 0.0500 0.0500 0.0500 67,500 +0.00(+0.00%)
Dec 17, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 16, 2010 0.0400 0.0500 0.0400 0.0500 10,300 +0.00(+0.00%)
Dec 15, 2010 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 14, 2010 0.0700 0.0700 0.0500 0.0500 10,360 +0.00(+0.00%)
Dec 13, 2010 0.1000 0.1000 0.0500 0.0500 26,055 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.