Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		23.90	23.90	23.90	10	+0.24(+1.01%)
Apr 07, 2017		23.66	23.66	23.66	0	+0.02(+0.09%)
Mar 29, 2017		23.64	23.64	23.64	10	-0.08(-0.34%)
Mar 27, 2017		23.72	23.72	23.72	0	-0.06(-0.24%)
Mar 21, 2017		23.78	23.78	23.78	0	+0.08(+0.32%)
Mar 13, 2017		23.70	23.70	23.70	0	-0.05(-0.23%)
Feb 21, 2017		23.75	23.75	23.75	0	+0.24(+1.04%)
Feb 17, 2017		23.51	23.51	23.51	0	+0.54(+2.35%)
Feb 07, 2017		22.97	22.97	22.97	0	-0.09(-0.40%)
Feb 03, 2017		23.06	23.06	23.06	0	+0.31(+1.37%)
Jan 30, 2017		22.75	22.75	22.75	0	-0.25(-1.09%)
Jan 27, 2017	23.00	23.00	23.00	23.00	430	+0.09(+0.39%)
Jan 20, 2017		22.91	22.91	22.91	0	-0.13(-0.56%)
Dec 13, 2016		23.04	23.04	23.04	0	+0.25(+1.10%)
Dec 09, 2016		22.79	22.79	22.79	0	+0.42(+1.89%)
Dec 05, 2016		22.37	22.37	22.37	0	-0.00(-0.01%)
Dec 02, 2016	22.37	22.37	22.37	22.37	500	-0.07(-0.31%)
Nov 23, 2016		22.44	22.44	22.44	0	+0.05(+0.25%)
Nov 21, 2016		22.39	22.39	22.39	0	-0.12(-0.52%)
Nov 08, 2016		22.50	22.50	22.50	0	+0.13(+0.58%)
Nov 07, 2016	22.30	22.37	22.30	22.37	1,100	+0.19(+0.86%)
Nov 04, 2016	22.18	22.18	22.18	22.18	870	-0.28(-1.25%)
Oct 27, 2016		22.46	22.46	22.46	0	-0.15(-0.66%)
Oct 17, 2016		22.61	22.61	22.61	0	+0.02(+0.07%)
Oct 11, 2016		22.59	22.59	22.59	0	-0.48(-2.10%)
Oct 03, 2016		23.08	23.08	23.08	0	-0.56(-2.38%)
Sep 30, 2016	23.64	23.64	23.64	23.64	0	+0.00(+0.00%)
Sep 29, 2016	23.64	23.64	23.64	23.64	0	+0.00(+0.00%)
Sep 28, 2016	23.64	23.64	23.64	23.64	0	+0.00(+0.00%)
Sep 27, 2016	23.64	23.64	23.64	23.64	0	+0.00(+0.00%)
Sep 08, 2016		23.64	23.64	23.64	0	-0.06(-0.27%)
Sep 07, 2016	23.70	23.70	23.70	23.70	600	+0.10(+0.44%)
Sep 02, 2016		23.60	23.60	23.60	0	+0.11(+0.47%)
Aug 31, 2016		23.49	23.49	23.49	0	-0.15(-0.64%)
Aug 30, 2016	23.65	23.65	23.64	23.64	200	-0.27(-1.13%)
Aug 24, 2016		23.91	23.91	23.91	0	-0.20(-0.83%)
Aug 23, 2016	24.11	24.11	24.11	24.11	521	-0.19(-0.80%)
Aug 04, 2016		24.30	24.30	24.30	0	+0.02(+0.10%)
Aug 03, 2016	24.28	24.28	24.28	24.28	409	-0.07(-0.29%)
Jul 28, 2016		24.35	24.35	24.35	0	+0.02(+0.08%)
Jul 27, 2016	24.33	24.33	24.33	24.33	146	-0.27(-1.11%)
Jul 22, 2016		24.61	24.61	24.61	7	+0.18(+0.75%)
Jul 21, 2016	24.44	24.47	24.42	24.42	5,335	-0.14(-0.56%)
Jul 19, 2016		24.56	24.56	24.56	87	+0.08(+0.34%)
Jul 12, 2016		24.48	24.48	24.48	0	+1.00(+4.24%)
Jun 28, 2016		23.48	23.48	23.48	0	+0.04(+0.17%)
Jun 20, 2016		23.44	23.44	23.44	0	+0.08(+0.34%)
Jun 13, 2016		23.36	23.36	23.36	0	+0.45(+1.96%)
Jun 02, 2016		22.91	22.91	22.91	0	+0.02(+0.09%)
May 31, 2016		22.89	22.89	22.89	0	+0.05(+0.23%)
May 27, 2016		22.84	22.84	22.84	0	-0.13(-0.57%)
May 17, 2016		22.97	22.97	22.97	0	-0.21(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.