Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.12	39.54	39.12	39.22	2,128,457	+0.56(+1.45%)
Apr 27, 2023	38.66	38.73	38.41	38.66	1,939,038	-0.02(-0.05%)
Apr 26, 2023	39.17	39.17	38.57	38.68	2,499,301	-1.17(-2.94%)
Apr 25, 2023	39.74	39.91	39.51	39.85	1,920,344	+0.20(+0.50%)
Apr 24, 2023	39.40	39.70	39.32	39.65	1,502,384	+0.18(+0.46%)
Apr 21, 2023	39.38	39.48	39.25	39.47	1,670,158	+0.52(+1.34%)
Apr 20, 2023	38.86	39.02	38.75	38.95	2,199,588	+0.52(+1.35%)
Apr 19, 2023	38.38	38.49	38.23	38.43	1,988,707	-0.11(-0.29%)
Apr 18, 2023	38.64	38.68	38.40	38.54	3,148,226	-0.07(-0.18%)
Apr 17, 2023	38.73	38.77	38.57	38.61	1,867,861	-0.12(-0.31%)
Apr 14, 2023	38.94	38.98	38.71	38.73	1,787,704	-0.28(-0.71%)
Apr 13, 2023	38.81	39.06	38.81	39.01	5,409,022	+0.52(+1.34%)
Apr 12, 2023	38.54	38.82	38.41	38.49	3,619,995	+0.58(+1.53%)
Apr 11, 2023	37.70	38.02	37.65	37.91	2,244,967	-0.14(-0.37%)
Apr 10, 2023	38.00	38.46	27.95	38.05	1,937,062	-0.10(-0.26%)
Apr 06, 2023	37.98	38.40	37.96	38.15	2,692,782	+0.99(+2.66%)
Apr 05, 2023	37.07	37.25	37.00	37.16	1,890,677	+1.05(+2.91%)
Apr 04, 2023	35.70	36.14	35.66	36.11	1,559,737	+0.29(+0.81%)
Apr 03, 2023	35.56	35.86	35.48	35.82	1,138,163	-0.04(-0.11%)
Mar 31, 2023	35.60	35.90	35.59	35.86	1,367,523	+0.06(+0.17%)
Mar 30, 2023	35.67	35.85	35.64	35.80	2,838,330	+0.35(+0.99%)
Mar 29, 2023	35.34	35.46	35.13	35.45	1,965,669	+0.57(+1.63%)
Mar 28, 2023	34.82	34.89	34.70	34.88	1,891,731	-0.22(-0.63%)
Mar 27, 2023	34.93	35.14	34.90	35.10	2,103,672	-0.27(-0.76%)
Mar 24, 2023	35.13	35.38	34.90	35.37	2,113,589	+0.35(+1.00%)
Mar 23, 2023	35.22	35.34	34.94	35.02	1,905,482	-0.29(-0.82%)
Mar 22, 2023	35.35	35.58	35.22	35.31	1,944,898	-0.31(-0.87%)
Mar 21, 2023	35.62	35.68	35.40	35.62	887,497	+0.48(+1.37%)
Mar 20, 2023	35.29	35.36	35.14	35.14	1,397,818	+0.07(+0.20%)
Mar 17, 2023	35.11	35.29	34.90	35.07	1,168,587	+0.05(+0.14%)
Mar 16, 2023	34.77	35.24	34.70	35.02	3,372,369	-0.94(-2.61%)
Mar 15, 2023	35.96	36.60	35.80	35.96	1,855,811	-0.41(-1.13%)
Mar 14, 2023	36.38	36.46	36.24	36.37	1,503,137	+0.02(+0.06%)
Mar 13, 2023	35.95	36.54	35.88	36.35	2,482,418	+0.60(+1.68%)
Mar 10, 2023	35.76	35.92	35.55	35.75	2,740,652	+0.62(+1.76%)
Mar 09, 2023	35.19	35.27	35.09	35.13	3,673,444	+0.14(+0.40%)
Mar 08, 2023	35.28	35.43	34.97	34.99	4,053,271	-0.38(-1.07%)
Mar 07, 2023	36.08	36.10	35.34	35.37	4,078,107	-0.90(-2.48%)
Mar 06, 2023	36.31	36.36	36.10	36.27	1,064,057	-0.23(-0.63%)
Mar 03, 2023	36.51	36.70	36.42	36.50	783,150	+0.10(+0.27%)
Mar 02, 2023	36.14	36.49	36.10	36.40	1,764,778	+0.44(+1.22%)
Mar 01, 2023	36.16	36.20	35.91	35.96	2,203,566	-0.09(-0.25%)
Feb 28, 2023	36.51	36.53	36.04	36.05	2,760,167	-0.69(-1.88%)
Feb 27, 2023	36.66	36.80	36.55	36.74	2,945,784	-0.07(-0.19%)
Feb 24, 2023	37.01	37.08	36.62	36.81	2,319,618	-0.87(-2.31%)
Feb 23, 2023	37.44	37.75	37.34	37.68	2,267,199	-0.25(-0.66%)
Feb 22, 2023	38.23	38.25	37.87	37.93	2,140,167	+0.04(+0.11%)
Feb 21, 2023	37.87	38.14	37.69	37.89	2,277,738	+0.01(+0.03%)
Feb 17, 2023	37.67	37.89	37.45	37.88	2,022,312	+0.67(+1.80%)
Feb 16, 2023	37.29	37.39	37.15	37.21	2,607,208	-0.40(-1.06%)
Feb 15, 2023	37.54	37.66	37.45	37.61	1,551,058	-0.23(-0.61%)
Feb 14, 2023	38.00	38.03	37.72	37.84	3,284,611	-0.11(-0.29%)
Feb 13, 2023	37.93	38.05	37.79	37.95	1,852,876	-0.16(-0.42%)
Feb 10, 2023	38.00	38.26	37.80	38.11	1,829,867	-0.26(-0.68%)
Feb 09, 2023	38.75	38.87	38.11	38.37	4,677,734	-0.50(-1.29%)
Feb 08, 2023	38.96	39.17	37.61	38.87	1,464,435	+0.08(+0.21%)
Feb 07, 2023	38.48	38.83	38.40	38.79	1,597,378	+0.44(+1.15%)
Feb 06, 2023	38.24	38.40	38.11	38.35	2,618,585	+0.24(+0.63%)
Feb 03, 2023	38.20	38.50	38.00	38.11	1,719,516	+0.45(+1.19%)
Feb 02, 2023	37.86	37.91	37.30	37.66	3,184,061	-0.66(-1.72%)
Feb 01, 2023	38.23	38.80	37.70	38.32	2,528,276	-0.83(-2.12%)
Jan 31, 2023	38.60	39.15	38.43	39.15	1,041,793	+0.24(+0.62%)
Jan 30, 2023	39.06	39.16	38.90	38.91	1,961,198	-0.38(-0.97%)
Jan 27, 2023	39.18	39.42	39.12	39.29	1,469,955	-0.09(-0.23%)
Jan 26, 2023	39.93	39.96	39.18	39.38	1,099,742	-0.67(-1.67%)
Jan 25, 2023	39.91	40.14	39.58	40.05	2,293,760	+0.10(+0.25%)
Jan 24, 2023	39.75	40.14	39.69	39.95	2,052,579	-0.23(-0.57%)
Jan 23, 2023	39.92	40.19	39.90	40.18	1,855,726	+0.14(+0.35%)
Jan 20, 2023	39.98	40.04	39.76	40.04	1,183,281	-0.19(-0.47%)
Jan 19, 2023	40.39	40.43	40.07	40.23	1,122,557	+0.50(+1.26%)
Jan 18, 2023	40.83	40.84	39.25	39.73	1,641,188	-0.18(-0.45%)
Jan 17, 2023	40.04	40.13	39.82	39.91	2,858,669	+0.48(+1.22%)
Jan 13, 2023	39.20	39.45	39.14	39.43	2,198,289	+0.60(+1.55%)
Jan 12, 2023	38.80	39.02	38.55	38.83	1,610,271	-0.19(-0.49%)
Jan 11, 2023	39.14	39.22	38.95	39.02	1,845,807	-0.54(-1.37%)
Jan 10, 2023	39.52	39.90	39.49	39.56	904,941	+0.18(+0.46%)
Jan 09, 2023	39.85	39.92	39.36	39.38	1,896,968	-0.20(-0.51%)
Jan 06, 2023	39.03	39.74	38.83	39.58	781,149	+0.64(+1.64%)
Jan 05, 2023	39.11	39.11	38.75	38.94	1,127,414	-0.95(-2.38%)
Jan 04, 2023	40.08	40.14	39.81	39.89	1,618,293	+0.62(+1.58%)
Jan 03, 2023	39.27	39.53	38.90	39.27	2,239,452	+0.12(+0.31%)
Dec 30, 2022	39.56	39.62	39.07	39.15	1,068,575	-0.44(-1.10%)
Dec 29, 2022	39.67	39.78	39.57	39.59	2,651,602	+0.41(+1.06%)
Dec 28, 2022	39.41	39.61	39.11	39.17	1,723,880	-0.22(-0.56%)
Dec 27, 2022	39.70	39.73	39.39	39.39	1,112,464	+0.00(+0.00%)
Dec 23, 2022	39.49	39.67	39.31	39.39	892,098	-0.13(-0.33%)
Dec 22, 2022	39.84	39.86	39.40	39.52	1,293,836	-0.41(-1.03%)
Dec 21, 2022	39.87	40.20	39.84	39.93	1,033,687	+0.08(+0.20%)
Dec 20, 2022	39.97	40.12	39.80	39.85	1,064,165	-0.30(-0.75%)
Dec 19, 2022	40.41	40.47	40.03	40.15	1,230,342	-0.19(-0.47%)
Dec 16, 2022	40.61	40.81	40.21	40.34	729,638	-0.22(-0.54%)
Dec 15, 2022	40.92	41.00	40.42	40.56	933,026	-0.66(-1.60%)
Dec 14, 2022	41.33	41.71	41.06	41.22	726,180	+0.05(+0.12%)
Dec 13, 2022	41.54	41.62	41.17	41.17	925,520	+0.68(+1.68%)
Dec 12, 2022	40.47	40.63	40.33	40.49	872,671	-0.02(-0.05%)
Dec 09, 2022	40.66	40.81	40.40	40.51	925,999	+0.04(+0.10%)
Dec 08, 2022	39.95	40.51	39.84	40.47	1,070,262	+0.52(+1.30%)
Dec 07, 2022	40.14	40.33	39.91	39.95	1,203,764	-0.32(-0.79%)
Dec 06, 2022	40.59	40.64	40.25	40.27	987,869	-0.55(-1.35%)
Dec 05, 2022	40.89	41.21	40.69	40.82	768,924	-0.26(-0.63%)
Dec 02, 2022	41.01	41.20	40.85	41.08	1,042,763	-0.06(-0.15%)
Dec 01, 2022	41.23	41.39	41.04	41.14	1,114,238	+0.22(+0.54%)
Nov 30, 2022	40.83	41.10	40.36	40.92	1,981,238	+0.26(+0.64%)
Nov 29, 2022	40.56	40.72	40.44	40.66	600,901	-0.43(-1.05%)
Nov 28, 2022	41.25	41.59	40.99	41.09	1,224,659	+0.03(+0.07%)
Nov 25, 2022	41.08	41.23	40.98	41.06	444,522	+0.44(+1.08%)
Nov 23, 2022	40.28	40.70	40.25	40.62	1,039,220	+0.76(+1.91%)
Nov 22, 2022	40.09	40.09	39.80	39.86	899,694	-0.05(-0.13%)
Nov 21, 2022	40.28	40.32	39.90	39.91	1,301,001	-0.24(-0.60%)
Nov 18, 2022	40.42	40.47	40.06	40.15	1,140,712	-0.03(-0.07%)
Nov 17, 2022	40.41	40.52	40.06	40.18	723,678	-0.82(-2.00%)
Nov 16, 2022	41.43	41.51	41.00	41.00	1,461,184	-0.36(-0.87%)
Nov 15, 2022	41.57	41.87	41.04	41.36	2,599,327	+0.09(+0.22%)
Nov 14, 2022	41.12	41.70	41.02	41.27	2,288,292	-1.98(-4.58%)
Nov 11, 2022	42.74	43.32	42.58	43.25	657,175	+0.72(+1.69%)
Nov 10, 2022	42.75	42.95	42.32	42.53	1,097,633	+1.17(+2.83%)
Nov 09, 2022	41.73	41.91	41.34	41.36	674,199	+0.52(+1.27%)
Nov 08, 2022	40.99	41.26	40.81	40.84	1,121,579	+0.01(+0.02%)
Nov 07, 2022	40.78	40.92	40.64	40.83	782,595	-0.22(-0.54%)
Nov 04, 2022	40.98	41.25	40.74	41.05	1,194,653	+0.14(+0.34%)
Nov 03, 2022	40.47	41.03	40.45	40.91	1,038,885	-0.28(-0.68%)
Nov 02, 2022	41.59	41.99	41.13	41.19	1,780,611	+0.01(+0.02%)
Nov 01, 2022	41.66	41.67	40.92	41.18	1,096,089	-0.16(-0.39%)
Oct 31, 2022	41.45	41.69	41.31	41.34	1,522,977	-0.27(-0.65%)
Oct 28, 2022	41.31	41.75	41.30	41.61	776,971	+0.56(+1.36%)
Oct 27, 2022	41.52	41.57	41.05	41.05	827,193	-0.69(-1.65%)
Oct 26, 2022	41.52	42.00	41.50	41.74	787,081	+0.04(+0.10%)
Oct 25, 2022	41.11	41.76	41.08	41.70	669,788	+1.03(+2.53%)
Oct 24, 2022	40.77	41.12	40.66	40.67	1,175,712	-0.09(-0.22%)
Oct 21, 2022	39.97	40.81	39.86	40.76	960,909	+0.70(+1.75%)
Oct 20, 2022	40.17	40.51	40.01	40.06	818,034	-0.44(-1.09%)
Oct 19, 2022	40.85	40.87	40.32	40.50	740,507	-0.58(-1.41%)
Oct 18, 2022	41.16	41.30	40.98	41.08	1,204,560	-0.12(-0.29%)
Oct 17, 2022	41.18	41.50	41.13	41.20	913,216	+0.72(+1.78%)
Oct 14, 2022	40.71	40.89	40.26	40.48	1,517,184	+0.10(+0.26%)
Oct 13, 2022	39.52	40.67	39.52	40.38	1,487,730	+0.30(+0.74%)
Oct 12, 2022	40.20	40.49	40.05	40.08	1,545,675	-0.45(-1.11%)
Oct 11, 2022	40.37	40.91	40.20	40.53	1,087,351	+0.56(+1.40%)
Oct 10, 2022	40.10	40.19	39.87	39.97	2,017,956	-0.65(-1.60%)
Oct 07, 2022	41.02	41.07	40.62	40.62	828,507	-0.43(-1.05%)
Oct 06, 2022	41.09	41.79	40.76	41.05	1,441,071	-0.68(-1.63%)
Oct 05, 2022	41.62	41.98	40.58	41.73	1,668,827	-0.70(-1.65%)
Oct 04, 2022	41.94	42.48	41.90	42.43	1,529,619	+1.96(+4.84%)
Oct 03, 2022	40.77	40.92	40.44	40.47	1,859,636	-0.15(-0.37%)
Sep 30, 2022	40.99	41.31	40.57	40.62	1,986,642	-0.49(-1.19%)
Sep 29, 2022	40.98	41.17	40.53	41.11	5,466,253	-0.64(-1.53%)
Sep 28, 2022	40.87	41.95	40.87	41.75	5,938,349	+2.70(+6.91%)
Sep 27, 2022	39.32	39.66	38.99	39.05	5,086,177	+0.36(+0.93%)
Sep 26, 2022	38.62	38.85	38.34	38.69	2,678,018	-0.91(-2.30%)
Sep 23, 2022	39.95	40.03	39.22	39.60	1,657,984	-0.44(-1.10%)
Sep 22, 2022	39.79	40.15	39.58	40.04	2,232,974	-0.05(-0.12%)
Sep 21, 2022	40.97	41.00	40.04	40.09	1,311,126	-1.01(-2.46%)
Sep 20, 2022	41.32	41.40	40.91	41.10	533,193	-0.67(-1.60%)
Sep 19, 2022	41.83	41.93	41.53	41.77	1,321,960	-0.58(-1.37%)
Sep 16, 2022	42.48	42.69	42.18	42.35	733,514	-0.27(-0.63%)
Sep 15, 2022	42.74	42.98	42.58	42.62	1,066,835	+0.62(+1.48%)
Sep 14, 2022	41.92	42.22	41.84	42.00	1,816,184	+0.03(+0.07%)
Sep 13, 2022	42.08	42.42	41.80	41.97	1,498,197	-0.22(-0.51%)
Sep 12, 2022	42.18	42.54	42.15	42.19	1,398,739	-0.02(-0.04%)
Sep 09, 2022	42.37	42.48	42.14	42.20	878,877	+0.44(+1.05%)
Sep 08, 2022	41.40	41.89	41.27	41.76	998,705	+0.14(+0.34%)
Sep 07, 2022	40.98	41.69	40.92	41.62	1,441,322	+0.69(+1.69%)
Sep 06, 2022	41.14	41.27	40.78	40.93	1,068,574	+0.93(+2.32%)
Sep 02, 2022	40.20	40.76	39.93	40.00	1,488,257	-0.29(-0.72%)
Sep 01, 2022	39.89	40.31	39.58	40.29	1,290,145	-0.15(-0.37%)
Aug 31, 2022	40.54	40.64	40.35	40.44	1,404,240	+0.10(+0.25%)
Aug 30, 2022	40.79	40.88	40.29	40.34	1,046,609	-0.21(-0.52%)
Aug 29, 2022	40.67	40.83	40.54	40.55	1,531,285	-0.07(-0.17%)
Aug 26, 2022	41.60	41.73	40.60	40.62	714,987	-0.93(-2.24%)
Aug 25, 2022	41.10	41.62	41.03	41.55	1,001,061	+0.51(+1.24%)
Aug 24, 2022	40.96	41.25	40.87	41.04	685,697	-0.22(-0.53%)
Aug 23, 2022	41.20	41.42	41.07	41.26	900,676	-0.55(-1.32%)
Aug 22, 2022	42.26	42.41	41.73	41.81	1,167,868	-0.36(-0.85%)
Aug 19, 2022	42.16	42.34	42.00	42.17	1,043,955	+0.21(+0.50%)
Aug 18, 2022	42.01	42.06	41.67	41.96	1,340,615	+0.32(+0.77%)
Aug 17, 2022	41.47	41.93	41.39	41.64	1,975,850	+0.07(+0.17%)
Aug 16, 2022	41.31	42.07	41.11	41.57	1,204,333	-0.71(-1.68%)
Aug 15, 2022	42.03	42.31	41.95	42.28	1,133,178	+0.28(+0.67%)
Aug 12, 2022	41.63	42.07	41.63	42.00	450,773	+0.96(+2.34%)
Aug 11, 2022	41.65	41.84	41.04	41.04	954,756	-1.05(-2.49%)
Aug 10, 2022	42.12	42.20	41.83	42.09	810,225	+0.54(+1.30%)
Aug 09, 2022	41.69	41.91	41.53	41.55	701,992	+0.19(+0.46%)
Aug 08, 2022	41.23	41.52	41.13	41.36	737,592	+0.20(+0.49%)
Aug 05, 2022	41.20	41.32	40.89	41.16	660,200	-0.04(-0.10%)
Aug 04, 2022	41.13	41.48	41.08	41.20	826,012	-0.37(-0.89%)
Aug 03, 2022	41.57	41.78	41.37	41.57	812,252	+0.29(+0.70%)
Aug 02, 2022	41.51	41.62	41.24	41.28	1,049,250	-0.02(-0.05%)
Aug 01, 2022	41.00	41.56	41.00	41.30	518,190	-0.17(-0.41%)
Jul 29, 2022	41.77	41.79	41.22	41.47	987,631	-0.94(-2.22%)
Jul 28, 2022	42.17	42.67	41.86	42.41	701,067	-0.23(-0.54%)
Jul 27, 2022	42.59	42.84	42.11	42.64	887,908	-0.29(-0.68%)
Jul 26, 2022	42.97	43.23	42.89	42.93	1,200,396	+0.44(+1.04%)
Jul 25, 2022	42.47	42.59	42.32	42.49	519,505	+0.41(+0.97%)
Jul 22, 2022	42.43	42.59	41.80	42.08	820,793	+0.12(+0.29%)
Jul 21, 2022	41.53	42.18	41.42	41.96	1,432,564	-0.22(-0.52%)
Jul 20, 2022	42.51	42.55	42.04	42.18	1,872,187	-0.59(-1.38%)
Jul 19, 2022	42.81	42.84	42.39	42.77	4,363,654	+0.97(+2.32%)
Jul 18, 2022	42.48	42.50	41.70	41.80	1,541,787	-0.66(-1.55%)
Jul 15, 2022	42.05	42.55	41.95	42.46	1,549,380	+1.03(+2.49%)
Jul 14, 2022	40.92	41.56	40.81	41.43	1,529,827	-0.14(-0.34%)
Jul 13, 2022	41.20	41.74	41.17	41.57	3,307,439	-0.06(-0.14%)
Jul 12, 2022	41.77	41.91	41.58	41.63	845,694	+0.08(+0.19%)
Jul 11, 2022	41.33	41.80	41.27	41.55	1,807,435	+0.42(+1.02%)
Jul 08, 2022	40.93	41.48	40.91	41.13	1,503,281	-0.68(-1.63%)
Jul 07, 2022	41.87	41.99	41.70	41.81	800,688	-0.01(-0.02%)
Jul 06, 2022	41.80	41.94	41.54	41.82	775,240	+0.25(+0.60%)
Jul 05, 2022	41.28	41.63	41.12	41.57	1,070,792	-0.44(-1.05%)
Jul 01, 2022	41.50	42.07	41.39	42.01	561,989	+0.30(+0.72%)
Jun 30, 2022	41.33	41.91	41.21	41.71	1,303,523	-0.10(-0.24%)
Jun 29, 2022	41.82	42.10	41.72	41.81	1,411,585	+0.45(+1.09%)
Jun 28, 2022	41.58	41.71	41.24	41.36	2,822,603	-0.86(-2.04%)
Jun 27, 2022	41.69	42.36	41.56	42.22	5,103,789	+0.58(+1.39%)
Jun 24, 2022	41.44	41.77	41.34	41.64	2,231,104	+1.63(+4.07%)
Jun 23, 2022	39.75	40.08	39.72	40.01	731,495	+0.37(+0.93%)
Jun 22, 2022	39.14	39.85	39.12	39.64	1,551,827	+0.67(+1.72%)
Jun 21, 2022	39.01	39.20	38.87	38.97	1,180,510	+0.00(+0.00%)
Jun 17, 2022	39.31	39.50	38.75	38.97	1,059,548	-0.17(-0.43%)
Jun 16, 2022	38.81	39.27	38.62	39.14	1,302,896	+0.61(+1.58%)
Jun 15, 2022	38.26	38.81	38.00	38.53	981,926	+0.32(+0.84%)
Jun 14, 2022	38.79	38.87	37.88	38.21	1,957,481	-0.39(-1.01%)
Jun 13, 2022	38.85	39.05	38.40	38.60	1,450,935	-0.98(-2.48%)
Jun 10, 2022	39.61	39.92	39.41	39.58	1,882,142	-0.67(-1.66%)
Jun 09, 2022	41.08	41.25	40.25	40.25	1,239,203	-0.36(-0.89%)
Jun 08, 2022	40.80	41.15	40.59	40.61	777,501	-0.33(-0.81%)
Jun 07, 2022	40.51	41.03	40.51	40.94	2,501,073	-0.29(-0.70%)
Jun 06, 2022	40.52	42.56	40.51	41.23	813,014	-0.32(-0.77%)
Jun 03, 2022	41.82	41.92	41.52	41.55	850,141	-0.70(-1.66%)
Jun 02, 2022	42.21	42.30	41.85	42.25	1,815,561	+0.49(+1.17%)
Jun 01, 2022	42.51	42.51	41.65	41.76	1,071,392	-0.78(-1.83%)
May 31, 2022	42.71	42.80	42.46	42.54	3,510,565	-0.52(-1.21%)
May 27, 2022	43.15	43.23	42.88	43.06	1,347,121	-0.27(-0.62%)
May 26, 2022	43.48	43.87	43.11	43.33	1,594,221	+0.34(+0.79%)
May 25, 2022	43.36	43.46	42.96	42.99	2,119,614	-0.23(-0.54%)
May 24, 2022	42.90	43.34	42.81	43.23	4,564,137	+1.37(+3.26%)
May 23, 2022	41.56	42.10	41.56	41.86	9,109,686	+0.75(+1.82%)
May 20, 2022	40.93	41.16	40.72	41.11	8,161,391	+0.37(+0.91%)
May 19, 2022	40.47	41.00	40.43	40.74	7,703,414	+0.40(+0.99%)
May 18, 2022	40.55	40.67	40.27	40.34	4,268,431	-0.03(-0.07%)
May 17, 2022	40.85	40.89	40.29	40.37	1,209,725	+0.25(+0.62%)
May 16, 2022	39.93	40.32	39.88	40.12	4,189,156	+0.37(+0.93%)
May 13, 2022	39.43	39.80	39.32	39.75	3,694,004	+0.21(+0.53%)
May 12, 2022	40.45	40.51	39.40	39.54	7,242,637	-1.02(-2.51%)
May 11, 2022	41.16	41.51	40.51	40.56	5,537,486	-4.06(-9.10%)
May 10, 2022	44.42	44.83	44.16	44.62	1,518,008	+1.02(+2.34%)
May 09, 2022	43.68	43.78	43.16	43.60	2,145,675	-0.34(-0.77%)
May 06, 2022	43.87	44.29	43.54	43.94	1,661,210	+0.19(+0.43%)
May 05, 2022	44.41	44.51	43.53	43.75	1,708,083	-1.26(-2.80%)
May 04, 2022	44.81	45.12	44.00	45.01	1,399,150	-0.12(-0.27%)
May 03, 2022	45.51	45.64	45.03	45.13	1,723,974	-0.37(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.