Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	37.64	37.76	37.44	37.61	714,132	-0.56(-1.47%)
Nov 07, 2024	38.03	38.27	37.95	38.17	1,089,280	+0.40(+1.06%)
Nov 06, 2024	38.29	38.30	37.66	37.77	864,740	-1.14(-2.93%)
Nov 05, 2024	39.04	39.06	38.63	38.91	541,202	-0.52(-1.32%)
Nov 04, 2024	39.46	39.56	39.38	39.43	613,959	+0.17(+0.43%)
Nov 01, 2024	39.32	39.42	39.20	39.26	1,211,621	+0.45(+1.16%)
Oct 31, 2024	38.84	38.92	38.64	38.81	987,733	-0.65(-1.65%)
Oct 30, 2024	39.22	39.56	39.08	39.46	831,027	-0.39(-0.98%)
Oct 29, 2024	39.95	40.14	39.75	39.85	934,051	-0.46(-1.14%)
Oct 28, 2024	40.48	40.60	40.04	40.31	1,322,891	-0.26(-0.64%)
Oct 25, 2024	40.45	40.67	40.25	40.57	788,129	+0.08(+0.20%)
Oct 24, 2024	40.29	40.54	40.29	40.49	3,045,685	+0.29(+0.72%)
Oct 23, 2024	39.89	40.28	39.89	40.20	2,916,642	+1.01(+2.58%)
Oct 22, 2024	39.08	39.47	39.00	39.19	1,118,373	-0.21(-0.53%)
Oct 21, 2024	39.58	39.60	39.21	39.40	1,359,899	-0.16(-0.40%)
Oct 18, 2024	39.34	39.62	39.24	39.56	1,165,019	+0.47(+1.20%)
Oct 17, 2024	39.13	39.28	39.07	39.09	752,939	+0.01(+0.03%)
Oct 16, 2024	38.98	39.16	38.90	39.08	825,945	-0.28(-0.71%)
Oct 15, 2024	39.22	39.47	39.09	39.36	554,350	+0.19(+0.49%)
Oct 14, 2024	39.02	39.20	38.97	39.17	2,018,202	-0.01(-0.03%)
Oct 11, 2024	38.91	39.18	38.90	39.18	976,912	+0.31(+0.80%)
Oct 10, 2024	38.83	38.87	38.65	38.87	579,753	+0.46(+1.20%)
Oct 09, 2024	38.40	38.67	38.35	38.41	1,299,125	+0.14(+0.37%)
Oct 08, 2024	38.35	38.39	38.14	38.27	584,029	+0.28(+0.74%)
Oct 07, 2024	37.91	38.05	37.77	37.99	721,084	+0.22(+0.58%)
Oct 04, 2024	37.69	37.81	37.50	37.77	1,668,961	-0.51(-1.33%)
Oct 03, 2024	38.68	38.70	38.17	38.28	1,002,708	-0.79(-2.02%)
Oct 02, 2024	39.12	39.21	38.93	39.07	1,834,685	-0.17(-0.43%)
Oct 01, 2024	39.47	39.50	39.07	39.24	1,175,687	-0.71(-1.78%)
Sep 30, 2024	40.16	40.19	39.78	39.95	753,709	-0.19(-0.47%)
Sep 27, 2024	40.38	40.52	40.12	40.14	993,005	-0.02(-0.05%)
Sep 26, 2024	39.81	40.18	39.65	40.16	941,715	+0.31(+0.78%)
Sep 25, 2024	40.05	40.08	39.72	39.85	1,696,805	-0.10(-0.25%)
Sep 24, 2024	39.56	40.08	39.50	39.95	828,126	+0.45(+1.14%)
Sep 23, 2024	39.37	39.63	39.33	39.50	787,377	+0.05(+0.13%)
Sep 20, 2024	39.66	39.67	39.26	39.45	1,403,913	-0.01(-0.03%)
Sep 19, 2024	39.54	39.58	39.29	39.46	876,946	-0.15(-0.38%)
Sep 18, 2024	39.73	39.97	39.50	39.61	1,155,246	+0.28(+0.71%)
Sep 17, 2024	39.41	39.45	39.17	39.33	1,162,941	+0.12(+0.31%)
Sep 16, 2024	39.08	39.24	38.81	39.21	1,861,678	+0.10(+0.26%)
Sep 13, 2024	39.26	39.39	39.05	39.11	1,744,219	+0.40(+1.03%)
Sep 12, 2024	38.35	38.77	38.15	38.71	3,564,316	+1.38(+3.70%)
Sep 11, 2024	39.80	39.84	37.05	37.33	6,763,902	-2.39(-6.02%)
Sep 10, 2024	39.64	39.75	39.37	39.72	1,590,790	+0.61(+1.56%)
Sep 09, 2024	38.82	39.41	38.66	39.11	3,107,421	-1.38(-3.41%)
Sep 06, 2024	40.90	41.02	40.37	40.49	1,645,514	-0.15(-0.37%)
Sep 05, 2024	40.84	40.88	40.57	40.64	1,738,099	-0.31(-0.76%)
Sep 04, 2024	40.99	41.17	40.70	40.95	1,983,169	-0.21(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.