Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	37.85	38.95	37.70	38.84	2,275,090	-0.07(-0.18%)
Jul 31, 2025	39.48	39.83	38.91	38.91	1,187,933	-1.15(-2.87%)
Jul 30, 2025	40.02	40.23	39.85	40.06	947,082	-0.25(-0.62%)
Jul 29, 2025	40.29	41.55	40.09	40.31	955,035	-0.29(-0.71%)
Jul 28, 2025	41.06	41.07	40.38	40.60	1,200,790	-0.39(-0.95%)
Jul 25, 2025	40.82	41.06	40.64	40.99	1,367,078	-0.45(-1.09%)
Jul 24, 2025	41.85	42.02	41.39	41.44	3,643,138	+0.30(+0.73%)
Jul 23, 2025	40.79	41.47	40.79	41.14	1,491,003	+0.91(+2.26%)
Jul 22, 2025	39.68	40.28	39.68	40.23	1,312,272	+0.44(+1.11%)
Jul 21, 2025	39.95	40.16	39.67	39.79	1,390,444	-0.29(-0.72%)
Jul 18, 2025	40.44	40.47	40.02	40.08	767,978	+0.20(+0.50%)
Jul 17, 2025	39.71	40.11	39.69	39.88	1,095,181	-0.32(-0.80%)
Jul 16, 2025	39.91	40.30	39.88	40.20	1,378,991	+0.57(+1.44%)
Jul 15, 2025	40.35	40.38	39.60	39.63	891,572	-0.65(-1.61%)
Jul 14, 2025	40.30	40.45	40.24	40.28	1,167,070	-0.21(-0.52%)
Jul 11, 2025	40.66	40.69	40.30	40.49	1,941,801	-0.73(-1.77%)
Jul 10, 2025	40.95	41.39	40.88	41.22	1,076,033	+0.35(+0.86%)
Jul 09, 2025	40.38	40.98	40.37	40.87	1,010,783	+0.78(+1.95%)
Jul 08, 2025	39.88	40.59	39.85	40.09	984,278	-0.23(-0.57%)
Jul 07, 2025	40.33	40.51	40.10	40.32	1,150,218	-0.12(-0.30%)
Jul 03, 2025	40.70	40.75	40.33	40.44	624,514	-0.71(-1.73%)
Jul 02, 2025	40.90	41.19	40.73	41.15	1,221,225	+0.00(+0.00%)
Jul 01, 2025	40.79	41.26	40.74	41.15	778,057	+0.39(+0.96%)
Jun 30, 2025	40.78	40.89	40.50	40.76	782,798	-0.15(-0.37%)
Jun 27, 2025	41.02	41.09	40.66	40.91	937,691	-0.27(-0.66%)
Jun 26, 2025	40.84	41.25	40.79	41.18	2,173,861	+0.89(+2.21%)
Jun 25, 2025	40.32	40.34	40.13	40.29	1,054,464	-0.50(-1.23%)
Jun 24, 2025	40.45	40.90	40.37	40.79	869,220	+0.75(+1.87%)
Jun 23, 2025	39.54	40.18	39.51	40.04	1,501,040	+0.84(+2.14%)
Jun 20, 2025	39.88	39.94	38.80	39.20	3,250,606	-0.42(-1.06%)
Jun 18, 2025	39.55	39.83	39.40	39.62	833,604	-0.40(-1.00%)
Jun 17, 2025	40.33	40.39	39.90	40.02	1,316,188	-0.14(-0.35%)
Jun 16, 2025	40.68	40.97	40.06	40.16	995,673	-1.16(-2.81%)
Jun 13, 2025	41.38	41.65	41.13	41.32	1,241,138	-0.63(-1.50%)
Jun 12, 2025	41.64	41.97	41.58	41.95	822,751	+0.86(+2.09%)
Jun 11, 2025	41.19	41.31	41.03	41.09	1,777,711	+0.02(+0.05%)
Jun 10, 2025	40.99	41.14	40.89	41.07	2,461,723	+0.22(+0.54%)
Jun 09, 2025	40.73	40.97	39.88	40.85	1,123,022	-0.01(-0.02%)
Jun 06, 2025	40.51	40.89	40.51	40.86	979,086	+0.10(+0.25%)
Jun 05, 2025	40.77	40.97	40.64	40.76	734,056	-0.04(-0.10%)
Jun 04, 2025	40.59	40.98	40.57	40.80	794,289	+0.82(+2.05%)
Jun 03, 2025	40.05	40.14	39.82	39.98	1,153,805	-0.70(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.