Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 3.230 | 3.241 | 3.203 | 3.232 | 16,280 | -0.07(-1.99%) |
Apr 16, 2020 | 3.297 | 3.297 | 3.297 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 3.297 | 3.297 | 3.297 | 0 | +0.45(+15.97%) | |
Apr 02, 2020 | 2.843 | 2.843 | 2.843 | 0 | -0.26(-8.28%) | |
Apr 01, 2020 | 3.100 | 3.100 | 3.100 | 3.100 | 700 | +0.22(+7.61%) |
Mar 24, 2020 | 2.881 | 2.881 | 2.881 | 0 | +0.68(+30.95%) | |
Mar 18, 2020 | 2.200 | 2.200 | 2.200 | 0 | -0.90(-29.03%) | |
Mar 11, 2020 | 3.100 | 3.100 | 3.100 | 0 | +0.04(+1.31%) | |
Mar 09, 2020 | 3.060 | 3.060 | 3.060 | 0 | -0.62(-16.85%) | |
Jan 24, 2020 | 3.680 | 3.680 | 3.680 | 0 | +0.10(+2.82%) | |
Jan 16, 2020 | 3.579 | 3.579 | 3.579 | 0 | -0.02(-0.58%) | |
Jan 15, 2020 | 3.600 | 3.600 | 3.600 | 3.600 | 1,330 | -0.07(-1.91%) |
Jan 07, 2020 | 3.670 | 3.670 | 3.670 | 0 | +0.12(+3.38%) | |
Dec 27, 2019 | 3.550 | 3.550 | 3.550 | 0 | +0.82(+30.04%) | |
Nov 25, 2019 | 2.730 | 2.730 | 2.730 | 0 | +0.06(+2.25%) | |
Oct 30, 2019 | 2.670 | 2.670 | 2.670 | 0 | -0.25(-8.56%) | |
Oct 21, 2019 | 2.920 | 2.920 | 2.920 | 0 | +0.07(+2.46%) | |
Oct 11, 2019 | 2.850 | 2.850 | 2.850 | 0 | +0.26(+10.04%) | |
Oct 10, 2019 | 2.590 | 2.590 | 2.590 | 2.590 | 1,000 | -0.12(-4.43%) |
Sep 19, 2019 | 2.710 | 2.710 | 2.710 | 0 | -0.21(-7.19%) | |
Sep 12, 2019 | 2.920 | 2.920 | 2.920 | 0 | +0.05(+1.74%) | |
Sep 03, 2019 | 2.870 | 2.870 | 2.870 | 0 | -0.01(-0.34%) | |
Aug 27, 2019 | 2.880 | 2.880 | 2.880 | 0 | +0.11(+4.16%) | |
Aug 22, 2019 | 2.765 | 2.765 | 2.765 | 0 | +0.10(+3.56%) | |
Aug 21, 2019 | 2.670 | 2.670 | 2.670 | 2.670 | 5,460 | -0.05(-1.81%) |
Aug 20, 2019 | 2.719 | 2.719 | 2.719 | 2.719 | 12,475 | -0.08(-2.88%) |
Aug 06, 2019 | 2.800 | 2.800 | 2.800 | 0 | +0.32(+12.90%) | |
Jul 31, 2019 | 2.480 | 2.480 | 2.480 | 0 | +0.02(+0.91%) | |
Jul 10, 2019 | 2.458 | 2.458 | 2.458 | 0 | +0.08(+3.26%) | |
Jul 05, 2019 | 2.380 | 2.380 | 2.380 | 0 | +0.10(+4.39%) | |
Jun 20, 2019 | 2.280 | 2.280 | 2.280 | 0 | -0.02(-0.87%) | |
Jun 13, 2019 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
May 31, 2019 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 2.300 | 2.300 | 2.300 | 2.300 | 17,582 | +0.00(+0.00%) |
May 29, 2019 | 2.300 | 2.300 | 2.300 | 2.300 | 39,438 | +0.27(+13.30%) |
May 28, 2019 | 2.030 | 2.030 | 2.030 | 209,094 | +0.00(+0.00%) | |
May 24, 2019 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 2.030 | 2.030 | 2.030 | 32,300 | +0.00(+0.00%) | |
May 07, 2019 | 2.030 | 2.030 | 2.030 | 0 | +0.01(+0.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.