Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		5.250	5.250	5.250	0	+0.00(+0.00%)
Apr 21, 2021		5.250	5.250	5.250	0	+0.00(+0.00%)
Mar 18, 2021		5.250	5.250	5.250	0	-0.27(-4.89%)
Mar 10, 2021		5.520	5.520	5.520	0	+0.00(+0.00%)
Mar 01, 2021		5.520	5.520	5.520	0	+0.14(+2.55%)
Feb 22, 2021		5.383	5.383	5.383	0	-0.15(-2.66%)
Feb 02, 2021		5.530	5.530	5.530	0	+0.00(+0.00%)
Jan 15, 2021		5.530	5.530	5.530	0	-0.02(-0.36%)
Jan 14, 2021		5.550	5.550	5.550	44	+0.00(+0.00%)
Jan 12, 2021		5.550	5.550	5.550	0	-0.40(-6.72%)
Jan 11, 2021	5.950	5.950	5.950	5.950	100	+0.01(+0.25%)
Jan 08, 2021	5.935	5.935	5.935	5.935	33,700	+0.75(+14.36%)
Jan 04, 2021		5.190	5.190	5.190	0	+0.00(+0.00%)
Dec 21, 2020		5.190	5.190	5.190	0	+0.40(+8.35%)
Dec 08, 2020		4.790	4.790	4.790	0	-0.39(-7.53%)
Nov 11, 2020		5.180	5.180	5.180	0	+0.02(+0.39%)
Nov 05, 2020		5.160	5.160	5.160	0	+0.16(+3.20%)
Oct 27, 2020		5.000	5.000	5.000	0	-0.14(-2.72%)
Oct 15, 2020		5.140	5.140	5.140	0	-0.08(-1.53%)
Oct 12, 2020		5.220	5.220	5.220	0	+0.07(+1.36%)
Oct 02, 2020		5.150	5.150	5.150	0	-0.21(-3.92%)
Sep 30, 2020		5.360	5.360	5.360	0	+0.21(+4.08%)
Sep 29, 2020	5.100	5.150	5.100	5.150	2,125	+0.06(+1.18%)
Sep 28, 2020		5.090	5.090	5.090	94	+0.00(+0.00%)
Sep 25, 2020	4.840	5.090	4.840	5.090	56,700	+1.22(+31.44%)
Sep 22, 2020		3.872	3.872	3.872	0	+0.84(+27.73%)
Jul 24, 2020		3.032	3.032	3.032	0	+0.23(+8.28%)
Jul 15, 2020		2.800	2.800	2.800	0	-0.12(-4.11%)
Jun 29, 2020		2.920	2.920	2.920	0	-0.01(-0.40%)
Jun 24, 2020		2.932	2.932	2.932	0	-0.09(-2.89%)
Jun 19, 2020		3.019	3.019	3.019	0	+0.00(+0.00%)
Jun 17, 2020		3.019	3.019	3.019	0	+0.00(+0.00%)
Jun 03, 2020		3.019	3.019	3.019	0	+0.25(+8.97%)
May 22, 2020		2.770	2.770	2.770	0	-0.02(-0.71%)
May 21, 2020	2.790	2.790	2.790	2.790	29,550	+0.05(+1.82%)
May 15, 2020		2.740	2.740	2.740	0	-0.49(-15.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.