Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0304	0.0304	0.0304	0.0304	20,000	+0.00(+1.67%)
Apr 25, 2019		0.0299	0.0299	0.0299	0	+0.00(+2.05%)
Apr 22, 2019		0.0293	0.0293	0.0293	0	-0.00(-9.85%)
Apr 16, 2019		0.0325	0.0325	0.0325	0	+0.00(+10.92%)
Apr 12, 2019		0.0293	0.0293	0.0293	0	-0.00(-4.87%)
Apr 09, 2019		0.0308	0.0308	0.0308	0	-0.00(-1.28%)
Apr 04, 2019		0.0312	0.0312	0.0312	0	-0.00(-2.19%)
Mar 29, 2019		0.0319	0.0319	0.0319	0	+0.00(+3.24%)
Mar 26, 2019		0.0309	0.0309	0.0309	0	+0.00(+6.55%)
Mar 25, 2019	0.0290	0.0290	0.0290	0.0290	540	-0.01(-21.20%)
Mar 22, 2019	0.0368	0.0368	0.0368	0.0368	600	+0.01(+22.67%)
Mar 19, 2019		0.0300	0.0300	0.0300	0	-0.01(-24.81%)
Mar 12, 2019		0.0399	0.0399	0.0399	0	+0.01(+29.55%)
Mar 06, 2019		0.0308	0.0308	0.0308	0	+0.00(+0.00%)
Mar 04, 2019		0.0308	0.0308	0.0308	0	-0.00(-10.98%)
Mar 01, 2019	0.0346	0.0346	0.0346	0.0346	5,000	-0.01(-14.99%)
Feb 28, 2019	0.0407	0.0407	0.0407	0.0407	11,904	-0.00(-3.10%)
Feb 27, 2019	0.0420	0.0420	0.0420	0.0420	100	+0.00(+5.00%)
Feb 26, 2019	0.0400	0.0400	0.0400	0.0400	12,500	-0.00(-6.98%)
Feb 25, 2019	0.0430	0.0430	0.0430	0.0430	31,250	-0.00(-3.37%)
Feb 22, 2019	0.0442	0.0445	0.0417	0.0445	5,700	+0.01(+24.65%)
Feb 20, 2019		0.0357	0.0357	0.0357	0	-0.00(-10.75%)
Feb 15, 2019		0.0400	0.0400	0.0400	0	+0.00(+11.11%)
Feb 13, 2019		0.0360	0.0360	0.0360	0	-0.01(-20.00%)
Feb 11, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 08, 2019	0.0344	0.0450	0.0344	0.0450	12,600	+0.00(+3.45%)
Feb 06, 2019		0.0435	0.0435	0.0435	0	-0.01(-11.94%)
Feb 01, 2019		0.0494	0.0494	0.0494	0	+0.00(+2.92%)
Jan 31, 2019	0.0484	0.0484	0.0480	0.0480	21,487	-0.00(-1.03%)
Jan 22, 2019		0.0485	0.0485	0.0485	0	+0.01(+21.25%)
Jan 14, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 11, 2019	0.0401	0.0401	0.0400	0.0400	10,000	-0.00(-9.09%)
Jan 10, 2019	0.0440	0.0440	0.0440	0.0440	3,000	+0.00(+3.53%)
Jan 08, 2019		0.0425	0.0425	0.0425	0	+0.00(+6.25%)
Jan 03, 2019		0.0400	0.0400	0.0400	0	-0.00(-0.74%)
Dec 31, 2018		0.0403	0.0403	0.0403	0	+0.00(+0.00%)
Dec 28, 2018	0.0403	0.0403	0.0403	0.0403	2,500	-0.00(-0.25%)
Dec 27, 2018	0.0414	0.0414	0.0404	0.0404	3,000	+0.00(+1.00%)
Dec 26, 2018	0.0400	0.0400	0.0400	0.0400	6,250	-0.00(-3.61%)
Dec 24, 2018	0.0415	0.0415	0.0415	0.0415	1,000	-0.00(-7.78%)
Dec 20, 2018		0.0450	0.0450	0.0450	0	-0.00(-9.82%)
Dec 13, 2018		0.0499	0.0499	0.0499	0	+0.01(+21.71%)
Dec 12, 2018	0.0410	0.0410	0.0410	0.0410	500	-0.00(-5.96%)
Dec 10, 2018		0.0436	0.0436	0.0436	0	-0.00(-2.24%)
Nov 28, 2018		0.0446	0.0446	0.0446	0	-0.01(-21.06%)
Nov 27, 2018	0.0565	0.0565	0.0565	0.0565	214	-0.01(-9.60%)
Nov 26, 2018	0.0625	0.0625	0.0625	0.0625	100	-0.00(-0.64%)
Nov 19, 2018		0.0629	0.0629	0.0629	0	+0.00(+4.14%)
Nov 13, 2018		0.0604	0.0604	0.0604	0	+0.00(+1.00%)
Nov 12, 2018	0.0598	0.0598	0.0598	0.0598	1,000	+0.00(+2.40%)
Nov 08, 2018		0.0584	0.0584	0.0584	0	+0.01(+31.24%)
Nov 07, 2018	0.0445	0.0445	0.0445	0.0445	10,000	+0.00(+0.45%)
Nov 06, 2018	0.0484	0.0484	0.0443	0.0443	15,000	-0.01(-13.14%)
Nov 01, 2018		0.0510	0.0510	0.0510	0	+0.01(+18.33%)
Oct 30, 2018		0.0431	0.0431	0.0431	0	-0.00(-3.36%)
Oct 29, 2018	0.0500	0.0500	0.0446	0.0446	18,000	+0.00(+0.00%)
Oct 26, 2018	0.0500	0.0500	0.0446	0.0446	18,000	-0.02(-29.21%)
Oct 22, 2018		0.0630	0.0630	0.0630	0	+0.00(+0.16%)
Oct 19, 2018	0.0738	0.0738	0.0629	0.0629	14,000	-0.01(-13.00%)
Oct 18, 2018	0.0723	0.0723	0.0723	0.0723	1,000	+0.00(+4.18%)
Oct 17, 2018	0.0694	0.0694	0.0694	0.0694	300	+0.01(+14.90%)
Oct 16, 2018	0.0604	0.0604	0.0604	0.0604	250	-0.01(-9.85%)
Oct 15, 2018	0.0670	0.0670	0.0670	0.0670	500	-0.00(-4.15%)
Oct 11, 2018		0.0699	0.0699	0.0699	0	+0.01(+17.09%)
Oct 10, 2018	0.0602	0.0602	0.0597	0.0597	3,000	+0.00(+0.84%)
Oct 09, 2018	0.0708	0.0708	0.0592	0.0592	15,200	-0.02(-20.64%)
Oct 05, 2018		0.0746	0.0746	0.0746	0	-0.01(-10.66%)
Oct 04, 2018	0.0882	0.0882	0.0835	0.0835	60,000	-0.00(-5.33%)
Oct 03, 2018	0.0883	0.0883	0.0882	0.0882	1,900	+0.01(+8.49%)
Sep 28, 2018		0.0813	0.0813	0.0813	0	+0.01(+19.56%)
Sep 27, 2018	0.0740	0.0740	0.0680	0.0680	6,000	-0.01(-13.81%)
Sep 25, 2018		0.0789	0.0789	0.0789	0	+0.00(+1.41%)
Sep 24, 2018	0.0817	0.0817	0.0778	0.0778	7,200	-0.01(-13.75%)
Sep 21, 2018	0.0902	0.0902	0.0902	0.0902	200	+0.01(+13.03%)
Sep 20, 2018	0.0798	0.0798	0.0798	0.0798	2,000	-0.00(-4.09%)
Sep 19, 2018	0.0901	0.0901	0.0793	0.0832	9,422	+0.00(+4.00%)
Sep 18, 2018	0.0800	0.0800	0.0800	0.0800	1,010	+0.00(+0.00%)
Sep 17, 2018	0.0810	0.0810	0.0800	0.0800	11,005	-0.00(-2.44%)
Sep 13, 2018		0.0820	0.0820	0.0820	0	-0.02(-18.00%)
Sep 10, 2018		0.1000	0.1000	0.1000	0	+0.01(+8.11%)
Sep 07, 2018	0.1038	0.1038	0.0925	0.0925	5,500	+0.00(+2.78%)
Sep 06, 2018	0.0960	0.0960	0.0900	0.0900	4,650	+0.00(+1.81%)
Aug 31, 2018		0.0884	0.0884	0.0884	0	-0.00(-3.49%)
Aug 30, 2018	0.1010	0.1020	0.0916	0.0916	10,100	-0.01(-10.20%)
Aug 27, 2018		0.1020	0.1020	0.1020	0	-0.02(-18.98%)
Aug 17, 2018		0.1259	0.1259	0.1259	0	+0.02(+14.45%)
Aug 16, 2018	0.1100	0.1100	0.1100	0.1100	10,904	+0.00(+0.00%)
Aug 15, 2018	0.1100	0.1100	0.1100	0.1100	10,500	+0.02(+20.09%)
Aug 14, 2018	0.0916	0.0916	0.0916	0.0916	507	-0.00(-2.55%)
Aug 13, 2018	0.0940	0.0940	0.0940	0.0940	230	+0.00(+0.97%)
Aug 07, 2018		0.0931	0.0931	0.0931	0	-0.00(-2.00%)
Aug 06, 2018		0.0950	0.0950	0.0950	2	+0.00(+0.00%)
Aug 03, 2018	0.0950	0.0950	0.0950	0.0950	100,000	-0.00(-4.04%)
Aug 01, 2018		0.0990	0.0990	0.0990	0	-0.00(-2.08%)
Jul 30, 2018		0.1011	0.1011	0.1011	0	-0.02(-15.75%)
Jul 23, 2018		0.1200	0.1200	0.1200	0	+0.00(+1.69%)
Jul 17, 2018		0.1180	0.1180	0.1180	0	-0.00(-1.67%)
Jul 16, 2018	0.1267	0.1267	0.1199	0.1200	27,000	-0.01(-7.62%)
Jul 13, 2018	0.1299	0.1299	0.1299	0.1299	200	+0.00(+2.61%)
Jul 12, 2018	0.1266	0.1266	0.1266	0.1266	400	-0.00(-0.22%)
Jul 06, 2018		0.1269	0.1269	0.1269	0	+0.01(+8.09%)
Jul 05, 2018	0.1174	0.1174	0.1174	0.1174	10,000	+0.02(+16.22%)
Jun 29, 2018		0.1010	0.1010	0.1010	0	-0.00(-1.16%)
Jun 28, 2018	0.1006	0.1022	0.1006	0.1022	11,050	-0.00(-4.50%)
Jun 25, 2018		0.1070	0.1070	0.1070	0	-0.03(-20.09%)
Jun 21, 2018		0.1339	0.1339	0.1339	0	-0.00(-0.15%)
Jun 20, 2018	0.1202	0.1341	0.1202	0.1341	1,640	+0.01(+10.10%)
Jun 19, 2018	0.1369	0.1369	0.1218	0.1218	22,325	-0.02(-11.87%)
Jun 18, 2018	0.1382	0.1382	0.1382	0.1382	220	-0.00(-1.57%)
Jun 13, 2018		0.1404	0.1404	0.1404	0	-0.01(-4.49%)
Jun 12, 2018	0.1473	0.1473	0.1470	0.1470	3,550	+0.01(+11.03%)
Jun 08, 2018		0.1324	0.1324	0.1324	0	-0.00(-1.85%)
Jun 07, 2018	0.1349	0.1349	0.1349	0.1349	1,000	+0.00(+0.52%)
Jun 04, 2018		0.1342	0.1342	0.1342	0	-0.02(-10.41%)
May 15, 2018		0.1498	0.1498	0.1498	96	+0.01(+9.26%)
May 14, 2018	0.1371	0.1371	0.1371	0.1371	500	-0.00(-0.72%)
May 11, 2018	0.1381	0.1381	0.1381	0.1381	4,000	-0.01(-8.72%)
May 10, 2018	0.1513	0.1513	0.1513	0.1513	2,000	+0.01(+9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.