Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2011		29.55	29.55	29.55	0	+0.65(+2.25%)
Mar 22, 2011	28.90	28.90	28.90	28.90	0	+0.90(+3.21%)
Mar 18, 2011	28.00	28.00	28.00	28.00	0	-0.40(-1.41%)
Mar 16, 2011	28.40	28.40	28.40	28.40	0	+0.30(+1.07%)
Mar 15, 2011	28.10	28.10	28.10	28.10	3,250	+0.15(+0.54%)
Mar 14, 2011	27.95	27.95	27.95	27.95	201	-0.80(-2.78%)
Mar 08, 2011	28.75	28.75	28.75	28.75	0	-0.65(-2.21%)
Mar 07, 2011	29.40	29.40	29.40	29.40	165	+1.25(+4.44%)
Feb 11, 2011	28.15	28.15	28.15	28.15	0	+0.55(+1.99%)
Feb 10, 2011	27.60	27.60	27.60	27.60	883	-1.15(-4.00%)
Feb 01, 2011		28.75	28.75	28.75	0	-0.50(-1.71%)
Jan 21, 2011	29.25	29.25	29.25	29.25	0	-0.75(-2.50%)
Jan 12, 2011		30.00	30.00	30.00	0	+0.80(+2.74%)
Jan 10, 2011		29.20	29.20	29.20	0	-0.40(-1.35%)
Jan 07, 2011	29.60	29.60	29.60	29.60	139	+1.10(+3.86%)
Dec 13, 2010	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Nov 22, 2010		28.50	28.50	28.50	0	+0.00(+0.00%)
Nov 18, 2010	28.50	28.50	28.50	28.50	0	-1.50(-5.00%)
Nov 04, 2010	30.00	30.00	30.00	30.00	0	+1.25(+4.35%)
Oct 20, 2010		28.75	28.75	28.75	0	+1.45(+5.31%)
Sep 27, 2010		27.30	27.30	27.30	0	+0.30(+1.11%)
Sep 22, 2010		27.00	27.00	27.00	0	+2.00(+8.00%)
Jun 15, 2010		25.00	25.00	25.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.