Ishares II Plc (OP: IHSZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 11, 2024 | 17.22 | 0 | -0.06(-0.35%) | |||
| Mar 07, 2024 | 17.28 | 25,230 | +0.04(+0.20%) | |||
| Mar 06, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 198 | +0.15(+0.86%) |
| Feb 14, 2024 | 17.10 | 0 | -0.35(-2.00%) | |||
| Feb 12, 2024 | 17.45 | 0 | -0.13(-0.75%) | |||
| Feb 06, 2024 | 17.58 | 0 | +0.21(+1.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.