Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2018		19.89	19.89	19.89	0	-0.74(-3.61%)
Mar 06, 2018		20.63	20.63	20.63	0	+0.43(+2.15%)
Feb 15, 2018		20.20	20.20	20.20	0	+0.70(+3.59%)
Feb 12, 2018		19.50	19.50	19.50	0	-0.09(-0.46%)
Jan 22, 2018		19.59	19.59	19.59	0	+0.05(+0.26%)
Jan 19, 2018	19.54	19.54	19.54	19.54	624	+0.28(+1.45%)
Jan 16, 2018		19.26	19.26	19.26	0	+0.34(+1.79%)
Oct 27, 2017		18.92	18.92	18.92	0	-0.08(-0.41%)
Oct 17, 2017		19.00	19.00	19.00	0	-0.80(-4.02%)
Oct 04, 2017		19.80	19.80	19.80	0	+0.99(+5.24%)
Sep 29, 2017		18.81	18.81	18.81	0	-0.49(-2.54%)
Sep 28, 2017	19.30	19.30	19.30	19.30	1,330	+0.31(+1.63%)
Sep 06, 2017		18.99	18.99	18.99	1,315	+0.79(+4.34%)
Aug 18, 2017		18.20	18.20	18.20	0	+0.55(+3.12%)
Aug 14, 2017		17.65	17.65	17.65	0	+0.38(+2.20%)
Jul 31, 2017		17.27	17.27	17.27	0	+0.58(+3.48%)
Jul 12, 2017		16.69	16.69	16.69	0	+0.79(+4.97%)
Jul 03, 2017	15.90	15.90	15.90	15.90	0	+0.00(+0.00%)
Jun 21, 2017		15.90	15.90	15.90	0	-0.83(-4.98%)
Jun 20, 2017	16.73	16.73	16.73	16.73	450	-0.34(-1.97%)
Jun 19, 2017	17.07	17.07	17.07	17.07	1,667	+0.48(+2.89%)
May 24, 2017		16.59	16.59	16.59	0	-0.91(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.