Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2020		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Apr 08, 2020		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Apr 03, 2020		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Apr 02, 2020	0.3850	0.3850	0.3850	0.3850	500	-0.01(-1.28%)
Mar 31, 2020		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Mar 27, 2020		0.3900	0.3900	0.3900	0	-0.05(-12.10%)
Mar 05, 2020		0.4437	0.4437	0.4437	0	-0.05(-10.69%)
Jan 22, 2020		0.4968	0.4968	0.4968	0	-0.00(-0.44%)
Dec 05, 2019		0.4990	0.4990	0.4990	0	+0.00(+0.00%)
Nov 19, 2019		0.4990	0.4990	0.4990	0	+0.00(+0.56%)
Oct 29, 2019		0.4962	0.4962	0.4962	0	+0.00(+0.00%)
Oct 28, 2019	0.4962	0.4962	0.4962	0.4962	29,245	+0.00(+0.04%)
Oct 21, 2019		0.4960	0.4960	0.4960	0	-0.02(-3.16%)
Sep 18, 2019		0.5122	0.5122	0.5122	0	-0.09(-14.63%)
Aug 16, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jul 22, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jul 05, 2019		0.6000	0.6000	0.6000	0	+0.03(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.