Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +1.16(+5.47%) |
Apr 25, 2014 | 21.22 | 21.22 | 21.22 | 0 | -1.87(-8.10%) | |
Apr 16, 2014 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.58(+2.58%) |
Apr 15, 2014 | 22.51 | 22.51 | 22.51 | 22.51 | 131 | +0.62(+2.83%) |
Apr 14, 2014 | 21.87 | 21.89 | 21.87 | 21.89 | 200 | -0.16(-0.73%) |
Apr 11, 2014 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.19(+0.87%) |
Apr 10, 2014 | 21.86 | 21.86 | 21.86 | 21.86 | 165 | -0.42(-1.89%) |
Apr 09, 2014 | 22.28 | 22.28 | 22.28 | 22.28 | 100 | -0.42(-1.85%) |
Apr 08, 2014 | 22.61 | 22.70 | 22.61 | 22.70 | 300 | -0.36(-1.56%) |
Apr 07, 2014 | 23.20 | 23.21 | 23.06 | 23.06 | 400 | -0.08(-0.35%) |
Apr 04, 2014 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | -0.25(-1.07%) |
Apr 02, 2014 | 23.39 | 23.39 | 23.39 | 0 | -0.71(-2.95%) | |
Apr 01, 2014 | 23.88 | 24.10 | 23.88 | 24.10 | 9,765 | +0.56(+2.38%) |
Mar 27, 2014 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.99(+4.39%) |
Mar 26, 2014 | 22.61 | 22.61 | 22.55 | 22.55 | 817 | +0.12(+0.53%) |
Mar 25, 2014 | 22.23 | 22.43 | 22.23 | 22.43 | 790 | +0.97(+4.52%) |
Mar 20, 2014 | 21.46 | 21.46 | 21.46 | 0 | -0.78(-3.51%) | |
Mar 19, 2014 | 22.24 | 22.24 | 22.24 | 22.24 | 320 | -0.29(-1.29%) |
Mar 18, 2014 | 22.53 | 22.53 | 22.53 | 22.53 | 550 | -0.27(-1.18%) |
Mar 17, 2014 | 22.80 | 22.80 | 22.80 | 22.80 | 100 | -0.49(-2.10%) |
Mar 14, 2014 | 23.15 | 23.29 | 23.15 | 23.29 | 0 | -0.38(-1.61%) |
Mar 13, 2014 | 23.62 | 23.67 | 23.62 | 23.67 | 200 | -0.06(-0.25%) |
Mar 12, 2014 | 23.95 | 23.95 | 23.73 | 23.73 | 437 | -1.28(-5.12%) |
Mar 10, 2014 | 25.01 | 25.01 | 25.01 | 0 | -0.80(-3.10%) | |
Mar 07, 2014 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | -0.12(-0.46%) |
Feb 28, 2014 | 25.93 | 25.93 | 25.93 | 0 | +0.32(+1.25%) | |
Feb 25, 2014 | 25.61 | 25.61 | 25.61 | 17 | +0.01(+0.04%) | |
Feb 21, 2014 | 25.60 | 25.60 | 25.60 | 0 | +0.16(+0.63%) | |
Feb 20, 2014 | 26.24 | 26.24 | 25.17 | 25.44 | 1,461 | -1.20(-4.50%) |
Feb 14, 2014 | 26.64 | 26.64 | 26.64 | 20 | -0.79(-2.88%) | |
Feb 12, 2014 | 27.43 | 27.43 | 27.43 | 56 | -0.17(-0.62%) | |
Feb 11, 2014 | 27.50 | 27.60 | 27.50 | 27.60 | 1,100 | +0.37(+1.36%) |
Feb 07, 2014 | 27.23 | 27.23 | 27.23 | 39 | +0.77(+2.91%) | |
Feb 06, 2014 | 26.39 | 26.46 | 26.39 | 26.46 | 500 | +0.95(+3.72%) |
Feb 05, 2014 | 25.51 | 25.51 | 25.51 | 25.51 | 500 | +0.21(+0.83%) |
Feb 04, 2014 | 25.01 | 25.34 | 25.01 | 25.30 | 688 | -0.96(-3.66%) |
Jan 30, 2014 | 26.26 | 26.26 | 26.26 | 26.26 | 350 | +0.25(+0.96%) |
Jan 29, 2014 | 26.20 | 26.20 | 25.83 | 26.01 | 991 | +0.77(+3.05%) |
Jan 28, 2014 | 24.87 | 25.25 | 24.87 | 25.24 | 6,750 | +0.24(+0.96%) |
Jan 27, 2014 | 25.08 | 25.08 | 25.00 | 25.00 | 400 | -0.24(-0.95%) |
Jan 22, 2014 | 25.24 | 25.24 | 25.24 | 10 | +0.50(+2.03%) | |
Jan 21, 2014 | 24.75 | 24.75 | 24.74 | 24.74 | 1,100 | +2.18(+9.65%) |
Jan 15, 2014 | 22.56 | 22.56 | 22.56 | 0 | +0.58(+2.64%) | |
Jan 14, 2014 | 21.97 | 21.98 | 21.97 | 21.98 | 900 | -0.63(-2.79%) |
Jan 13, 2014 | 22.66 | 22.66 | 22.61 | 22.61 | 770 | -0.14(-0.62%) |
Jan 10, 2014 | 22.74 | 22.75 | 22.74 | 22.75 | 1,707 | +0.10(+0.45%) |
Jan 09, 2014 | 22.65 | 22.65 | 22.65 | 22.65 | 1,000 | -0.25(-1.10%) |
Jan 08, 2014 | 22.90 | 22.90 | 22.90 | 22.90 | 650 | +0.53(+2.39%) |
Jan 07, 2014 | 22.37 | 22.37 | 22.37 | 22.37 | 450 | +0.20(+0.88%) |
Jan 06, 2014 | 22.17 | 22.17 | 22.17 | 22.17 | 120 | -0.58(-2.55%) |
Jan 03, 2014 | 23.00 | 23.00 | 22.74 | 22.75 | 2,500 | -0.10(-0.44%) |
Jan 02, 2014 | 22.85 | 22.85 | 22.85 | 22.85 | 1,806 | +0.03(+0.14%) |
Dec 31, 2013 | 22.82 | 22.82 | 22.82 | 0 | -0.43(-1.86%) | |
Dec 26, 2013 | 23.25 | 23.25 | 23.25 | 28 | +0.90(+4.03%) | |
Dec 23, 2013 | 22.35 | 22.35 | 22.35 | 0 | -0.09(-0.40%) | |
Dec 19, 2013 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.13(+0.58%) |
Dec 18, 2013 | 22.31 | 22.31 | 22.31 | 22.31 | 325 | +1.22(+5.78%) |
Dec 16, 2013 | 21.09 | 21.09 | 21.09 | 0 | -1.19(-5.34%) | |
Dec 09, 2013 | 22.28 | 22.28 | 22.28 | 0 | +0.66(+3.05%) | |
Dec 05, 2013 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | -0.39(-1.77%) |
Dec 04, 2013 | 22.01 | 22.01 | 22.01 | 22.01 | 200 | +0.51(+2.37%) |
Dec 03, 2013 | 21.50 | 21.50 | 21.50 | 21.50 | 337 | +0.18(+0.84%) |
Dec 02, 2013 | 21.32 | 21.32 | 21.32 | 21.32 | 312 | -0.44(-2.02%) |
Nov 29, 2013 | 21.76 | 21.76 | 21.76 | 21.76 | 300 | -0.27(-1.23%) |
Nov 25, 2013 | 22.03 | 22.03 | 22.03 | 0 | +0.59(+2.75%) | |
Nov 22, 2013 | 21.43 | 21.44 | 21.43 | 21.44 | 644 | +0.51(+2.44%) |
Nov 21, 2013 | 20.93 | 20.93 | 20.93 | 20.93 | 350 | +0.26(+1.26%) |
Nov 20, 2013 | 20.54 | 20.67 | 20.54 | 20.67 | 821 | +0.55(+2.73%) |
Nov 19, 2013 | 20.12 | 20.12 | 20.12 | 20.12 | 100 | +0.02(+0.10%) |
Nov 18, 2013 | 20.10 | 20.10 | 20.10 | 20.10 | 621 | -0.20(-0.99%) |
Nov 15, 2013 | 20.30 | 20.30 | 20.30 | 20.30 | 900 | +0.98(+5.07%) |
Nov 14, 2013 | 19.40 | 19.40 | 19.32 | 19.32 | 2,432 | +0.82(+4.43%) |
Nov 13, 2013 | 18.47 | 18.52 | 18.47 | 18.50 | 2,200 | +0.95(+5.41%) |
Nov 05, 2013 | 17.55 | 17.55 | 17.55 | 0 | +0.08(+0.46%) | |
Oct 31, 2013 | 17.47 | 17.47 | 17.47 | 0 | +0.92(+5.56%) | |
Oct 29, 2013 | 16.55 | 16.55 | 16.55 | 0 | +1.21(+7.89%) | |
Oct 08, 2013 | 15.34 | 15.34 | 15.34 | 0 | -0.13(-0.84%) | |
Sep 23, 2013 | 15.47 | 15.47 | 15.47 | 0 | -0.01(-0.06%) | |
Sep 20, 2013 | 15.48 | 15.48 | 15.48 | 15.48 | 252 | -0.10(-0.64%) |
Sep 19, 2013 | 15.58 | 15.58 | 15.58 | 15.58 | 200 | +0.44(+2.91%) |
Sep 18, 2013 | 15.14 | 15.14 | 15.14 | 15.14 | 100 | +0.48(+3.27%) |
Sep 12, 2013 | 14.66 | 14.66 | 14.66 | 0 | -1.29(-8.06%) | |
Sep 10, 2013 | 15.95 | 15.95 | 15.95 | 0 | +1.03(+6.88%) | |
Sep 06, 2013 | 14.92 | 14.92 | 14.92 | 0 | +0.30(+2.05%) | |
Aug 22, 2013 | 14.62 | 14.62 | 14.62 | 0 | -0.48(-3.18%) | |
Jul 31, 2013 | 15.10 | 15.10 | 15.10 | 0 | -0.40(-2.58%) | |
Jul 22, 2013 | 15.50 | 15.50 | 15.50 | 0 | -0.53(-3.31%) | |
Jul 12, 2013 | 16.03 | 16.03 | 16.03 | 0 | +0.26(+1.65%) | |
Jul 10, 2013 | 15.77 | 15.77 | 15.77 | 0 | +0.10(+0.64%) | |
Jul 09, 2013 | 15.67 | 15.67 | 15.67 | 15.67 | 448 | +1.20(+8.29%) |
Jun 19, 2013 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.22(+1.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.