China Automotive Sys (NQ: CAAS )

4.540 +0.140 (+3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.798 8.085 7.798 7.897 153,355 +0.09(+1.15%)
Apr 28, 2011 7.757 7.896 7.741 7.807 129,483 -0.02(-0.31%)
Apr 27, 2011 8.289 8.338 7.635 7.831 708,710 -0.47(-5.62%)
Apr 26, 2011 8.248 8.347 8.214 8.298 163,208 +0.05(+0.60%)
Apr 25, 2011 8.385 8.518 8.183 8.248 261,893 -0.18(-2.14%)
Apr 21, 2011 8.363 8.543 8.134 8.428 489,670 +0.32(+3.94%)
Apr 20, 2011 8.257 8.460 8.044 8.109 397,438 +0.11(+1.43%)
Apr 19, 2011 7.659 8.101 7.659 7.995 345,611 +0.36(+4.72%)
Apr 18, 2011 7.946 8.093 7.635 7.635 337,961 -0.30(-3.81%)
Apr 15, 2011 7.937 8.068 7.798 7.937 289,692 +0.00(+0.00%)
Apr 14, 2011 8.126 8.314 7.798 7.937 460,331 -0.21(-2.61%)
Apr 13, 2011 7.970 8.347 7.635 8.150 565,274 +0.21(+2.68%)
Apr 12, 2011 8.625 8.625 7.905 7.937 764,867 -0.80(-9.18%)
Apr 11, 2011 9.001 9.099 8.191 8.739 1,376,043 -0.09(-1.02%)
Apr 08, 2011 6.964 9.484 6.955 8.829 3,649,240 +2.17(+32.56%)
Apr 07, 2011 6.882 6.964 6.628 6.661 181,022 -0.19(-2.75%)
Apr 06, 2011 6.767 7.037 6.628 6.849 248,804 +0.08(+1.21%)
Apr 05, 2011 6.865 6.905 6.587 6.767 319,949 -0.09(-1.31%)
Apr 04, 2011 7.258 7.364 6.751 6.857 456,591 -0.40(-5.52%)
Apr 01, 2011 7.283 7.569 7.258 7.258 285,195 -0.02(-0.34%)
Mar 31, 2011 7.406 7.520 7.119 7.283 275,856 -0.13(-1.77%)
Mar 30, 2011 7.414 7.692 7.389 7.414 360,212 +0.01(+0.11%)
Mar 29, 2011 8.044 8.056 7.332 7.406 694,950 -0.43(-5.43%)
Mar 28, 2011 6.972 8.273 6.972 7.831 1,143,287 +1.04(+15.30%)
Mar 25, 2011 6.751 6.947 6.563 6.792 402,980 +0.33(+5.06%)
Mar 24, 2011 6.301 6.628 6.154 6.465 486,740 +0.17(+2.73%)
Mar 23, 2011 7.176 7.185 6.055 6.293 1,208,117 -0.89(-12.41%)
Mar 22, 2011 7.021 7.266 6.955 7.185 241,311 +0.14(+1.97%)
Mar 21, 2011 7.212 7.504 6.988 7.046 345,623 -0.43(-5.80%)
Mar 18, 2011 7.095 7.496 7.095 7.479 345,948 +0.27(+3.75%)
Mar 17, 2011 7.913 7.913 6.685 7.209 1,220,918 -1.16(-13.88%)
Mar 15, 2011 8.371 8.371 8.371 8.371 0 +0.02(+0.29%)
Mar 14, 2011 8.461 8.486 8.207 8.347 138,096 -0.11(-1.35%)
Mar 11, 2011 8.486 8.551 8.289 8.461 201,784 -0.15(-1.71%)
Mar 10, 2011 8.870 8.919 8.480 8.608 228,667 -0.31(-3.49%)
Mar 09, 2011 8.960 9.124 8.838 8.919 91,515 -0.04(-0.46%)
Mar 08, 2011 8.838 9.050 8.798 8.960 146,639 +0.07(+0.83%)
Mar 07, 2011 9.108 9.132 8.715 8.887 179,905 -0.25(-2.78%)
Mar 04, 2011 9.247 9.247 9.067 9.140 73,918 -0.16(-1.67%)
Mar 03, 2011 9.198 9.320 9.009 9.296 114,997 +0.19(+2.07%)
Mar 02, 2011 9.059 9.165 9.001 9.108 125,847 -0.01(-0.09%)
Mar 01, 2011 9.590 9.590 9.018 9.116 163,300 -0.38(-4.05%)
Feb 28, 2011 9.386 9.541 9.248 9.500 130,946 +0.16(+1.66%)
Feb 25, 2011 9.042 9.476 9.042 9.345 135,887 +0.29(+3.25%)
Feb 24, 2011 8.977 9.083 8.977 9.050 231,105 +0.04(+0.45%)
Feb 23, 2011 9.337 9.337 8.919 9.009 412,707 -0.30(-3.25%)
Feb 22, 2011 9.623 9.713 9.279 9.312 274,315 -0.41(-4.21%)
Feb 18, 2011 10.000 10.000 9.558 9.721 496,370 -0.34(-3.34%)
Feb 17, 2011 10.10 10.14 10.02 10.06 120,905 -0.09(-0.89%)
Feb 16, 2011 10.27 10.34 10.08 10.15 178,065 -0.11(-1.12%)
Feb 15, 2011 10.33 10.43 10.23 10.26 116,054 -0.16(-1.49%)
Feb 14, 2011 10.47 10.60 10.37 10.42 126,329 -0.04(-0.39%)
Feb 11, 2011 10.23 10.51 10.23 10.46 179,908 +0.20(+2.00%)
Feb 10, 2011 10.27 10.38 10.24 10.25 87,101 -0.11(-1.03%)
Feb 09, 2011 10.51 10.60 10.27 10.36 167,030 -0.21(-2.01%)
Feb 08, 2011 10.39 10.60 10.23 10.57 245,576 +0.17(+1.65%)
Feb 07, 2011 10.56 10.63 10.31 10.40 310,791 -0.16(-1.55%)
Feb 04, 2011 10.69 10.74 10.52 10.56 210,872 -0.16(-1.45%)
Feb 03, 2011 10.84 10.88 10.64 10.72 184,337 -0.02(-0.15%)
Feb 02, 2011 10.86 10.90 10.70 10.74 190,022 -0.18(-1.65%)
Feb 01, 2011 11.05 11.07 10.72 10.92 165,315 -0.06(-0.52%)
Jan 31, 2011 10.65 11.01 10.64 10.97 141,892 +0.28(+2.60%)
Jan 28, 2011 11.05 11.08 10.64 10.70 296,663 -0.35(-3.19%)
Jan 27, 2011 10.88 11.05 10.88 11.05 122,303 +0.10(+0.90%)
Jan 26, 2011 10.76 11.01 10.74 10.95 137,328 +0.15(+1.36%)
Jan 25, 2011 10.87 10.94 10.76 10.80 146,307 -0.11(-1.05%)
Jan 24, 2011 11.07 11.08 10.87 10.92 140,745 -0.03(-0.30%)
Jan 21, 2011 10.92 11.14 10.84 10.95 138,111 +0.08(+0.75%)
Jan 20, 2011 10.91 11.00 10.80 10.87 214,498 -0.13(-1.19%)
Jan 19, 2011 11.45 11.45 10.86 11.00 211,995 -0.22(-1.97%)
Jan 18, 2011 11.46 11.52 11.14 11.22 187,174 -0.13(-1.15%)
Jan 14, 2011 11.57 11.60 11.32 11.35 240,234 -0.25(-2.12%)
Jan 13, 2011 11.81 11.87 11.55 11.60 177,062 -0.20(-1.67%)
Jan 12, 2011 12.27 12.29 11.78 11.79 367,097 -0.31(-2.57%)
Jan 11, 2011 11.12 12.10 11.00 12.10 872,624 +1.33(+12.30%)
Jan 10, 2011 10.84 10.89 10.54 10.78 336,190 -0.20(-1.86%)
Jan 07, 2011 11.10 11.18 10.74 10.98 368,929 -0.14(-1.25%)
Jan 06, 2011 11.37 11.37 11.10 11.12 156,006 -0.20(-1.81%)
Jan 05, 2011 11.16 11.37 11.13 11.33 116,895 +0.07(+0.58%)
Jan 04, 2011 11.42 11.43 11.13 11.26 201,926 -0.11(-1.01%)
Jan 03, 2011 11.31 11.55 11.19 11.37 284,472 +0.23(+2.06%)
Dec 31, 2010 11.33 11.33 11.13 11.15 407,380 +0.00(+0.00%)
Dec 30, 2010 10.78 11.20 10.72 11.15 342,888 +0.29(+2.64%)
Dec 29, 2010 11.06 11.16 10.73 10.86 429,564 -0.22(-1.99%)
Dec 28, 2010 11.31 11.35 11.06 11.08 244,552 -0.24(-2.10%)
Dec 27, 2010 11.47 11.48 11.19 11.32 200,048 -0.15(-1.28%)
Dec 23, 2010 11.32 11.66 11.22 11.46 193,889 +0.14(+1.23%)
Dec 22, 2010 11.45 11.57 11.23 11.33 353,700 -0.13(-1.14%)
Dec 21, 2010 11.71 11.87 11.46 11.46 320,618 -0.21(-1.82%)
Dec 20, 2010 11.38 11.70 11.15 11.67 250,826 +0.40(+3.56%)
Dec 17, 2010 11.51 11.62 11.26 11.27 274,315 -0.24(-2.13%)
Dec 16, 2010 11.55 11.65 11.46 11.51 129,552 -0.03(-0.29%)
Dec 15, 2010 11.69 11.85 11.55 11.55 147,784 -0.16(-1.33%)
Dec 14, 2010 11.97 11.98 11.67 11.70 162,396 -0.26(-2.19%)
Dec 13, 2010 12.07 12.13 11.84 11.96 171,459 -0.01(-0.07%)
Dec 10, 2010 11.87 12.07 11.66 11.97 280,325 +0.25(+2.09%)
Dec 09, 2010 12.15 12.15 11.70 11.73 212,015 -0.29(-2.45%)
Dec 08, 2010 12.11 12.18 11.66 12.02 287,010 -0.08(-0.68%)
Dec 07, 2010 12.46 12.46 12.07 12.10 199,794 -0.22(-1.79%)
Dec 06, 2010 12.26 12.44 12.15 12.32 296,242 +0.20(+1.69%)
Dec 03, 2010 12.00 12.17 11.99 12.12 180,021 -0.07(-0.54%)
Dec 02, 2010 12.27 12.27 11.95 12.18 260,865 -0.07(-0.53%)
Dec 01, 2010 12.45 12.48 12.15 12.25 264,091 +0.02(+0.13%)
Nov 30, 2010 12.22 12.39 12.11 12.23 197,028 -0.16(-1.32%)
Nov 29, 2010 12.22 12.42 12.07 12.40 286,262 +0.11(+0.93%)
Nov 26, 2010 12.41 12.43 12.15 12.28 297,730 -0.25(-2.02%)
Nov 24, 2010 12.57 12.54 12.54 12.54 178,020 +0.10(+0.79%)
Nov 23, 2010 12.37 12.73 12.33 12.44 136,019 -0.16(-1.30%)
Nov 22, 2010 12.60 12.84 12.46 12.60 251,826 -0.05(-0.39%)
Nov 19, 2010 12.81 13.05 12.61 12.65 243,299 -0.26(-2.03%)
Nov 18, 2010 13.31 13.31 12.77 12.91 317,796 +0.21(+1.68%)
Nov 17, 2010 12.95 13.08 12.63 12.70 277,796 +0.11(+0.84%)
Nov 16, 2010 12.90 12.90 12.30 12.59 343,246 -0.35(-2.72%)
Nov 15, 2010 13.08 13.34 12.95 12.95 261,111 +0.03(+0.25%)
Nov 12, 2010 13.09 13.27 12.48 12.91 398,173 -0.59(-4.36%)
Nov 11, 2010 13.42 13.50 13.09 13.50 236,871 -0.10(-0.72%)
Nov 10, 2010 13.22 13.65 12.94 13.60 605,736 +0.75(+5.86%)
Nov 09, 2010 14.63 14.64 12.72 12.85 1,194,553 -1.46(-10.18%)
Nov 08, 2010 13.91 14.46 13.82 14.30 641,774 +0.49(+3.55%)
Nov 05, 2010 13.83 13.89 13.52 13.81 191,651 -0.02(-0.18%)
Nov 04, 2010 13.10 13.87 13.01 13.84 700,503 +1.01(+7.91%)
Nov 03, 2010 12.66 13.00 12.43 12.82 255,777 +0.15(+1.16%)
Nov 02, 2010 12.82 12.82 12.20 12.68 328,892 +0.03(+0.26%)
Nov 01, 2010 12.84 12.94 12.60 12.64 169,739 -0.14(-1.09%)
Oct 29, 2010 12.77 12.90 12.77 12.78 112,625 -0.06(-0.45%)
Oct 28, 2010 13.09 13.09 12.75 12.84 151,070 -0.09(-0.70%)
Oct 27, 2010 12.91 13.22 12.70 12.93 235,489 +0.43(+3.40%)
Oct 25, 2010 13.10 13.24 12.50 12.50 528,770 -0.50(-3.84%)
Oct 22, 2010 13.34 13.34 13.00 13.00 195,539 -0.19(-1.43%)
Oct 21, 2010 13.16 13.42 13.05 13.19 256,859 +0.08(+0.62%)
Oct 20, 2010 13.26 13.45 12.95 13.11 217,146 -0.12(-0.93%)
Oct 19, 2010 14.00 14.00 13.13 13.23 385,100 -0.79(-5.66%)
Oct 18, 2010 14.33 14.34 13.83 14.03 203,410 -0.09(-0.64%)
Oct 15, 2010 14.12 14.28 13.62 14.12 289,939 +0.19(+1.35%)
Oct 14, 2010 14.32 14.58 13.82 13.93 311,382 -0.59(-4.06%)
Oct 13, 2010 14.67 14.71 14.42 14.52 386,225 +0.27(+1.90%)
Oct 12, 2010 14.12 14.40 13.60 14.25 345,721 -0.02(-0.17%)
Oct 11, 2010 13.70 14.52 13.58 14.27 738,834 +0.75(+5.57%)
Oct 08, 2010 13.04 13.58 13.04 13.52 319,503 +0.43(+3.31%)
Oct 07, 2010 13.26 13.44 12.91 13.08 237,662 -0.20(-1.48%)
Oct 06, 2010 13.50 13.66 13.13 13.28 278,541 -0.13(-1.01%)
Oct 05, 2010 13.39 13.58 13.01 13.42 381,608 +0.23(+1.71%)
Oct 04, 2010 13.80 13.80 13.12 13.19 405,487 -0.54(-3.93%)
Oct 01, 2010 12.82 13.80 12.62 13.73 1,114,301 +1.23(+9.82%)
Sep 30, 2010 12.54 12.64 12.32 12.50 197,629 +0.02(+0.20%)
Sep 29, 2010 12.63 12.83 12.36 12.48 205,137 -0.17(-1.36%)
Sep 28, 2010 12.59 12.69 12.32 12.65 230,896 +0.06(+0.45%)
Sep 27, 2010 12.29 12.90 12.27 12.59 339,733 +0.25(+2.02%)
Sep 24, 2010 12.50 12.50 12.14 12.34 514,949 +0.22(+1.79%)
Sep 23, 2010 12.29 12.66 12.03 12.13 435,915 -0.26(-2.11%)
Sep 22, 2010 12.49 12.68 12.28 12.39 191,890 -0.26(-2.04%)
Sep 21, 2010 12.92 13.04 12.57 12.65 217,190 -0.05(-0.36%)
Sep 20, 2010 12.27 13.22 12.17 12.69 476,186 +0.29(+2.38%)
Sep 17, 2010 12.48 12.48 12.11 12.40 241,448 +0.20(+1.68%)
Sep 15, 2010 12.07 12.35 12.05 12.19 198,666 +0.01(+0.07%)
Sep 14, 2010 12.48 12.59 12.11 12.18 285,359 -0.39(-3.12%)
Sep 13, 2010 12.68 12.88 12.43 12.58 261,943 +0.07(+0.59%)
Sep 10, 2010 12.41 12.68 12.27 12.50 145,479 +0.07(+0.59%)
Sep 09, 2010 12.74 12.93 12.32 12.43 221,139 -0.15(-1.17%)
Sep 08, 2010 12.48 12.74 12.42 12.58 186,370 +0.11(+0.85%)
Sep 07, 2010 12.93 12.99 12.42 12.47 381,191 -0.61(-4.69%)
Sep 03, 2010 13.30 13.48 12.71 13.08 522,239 +0.02(+0.19%)
Sep 02, 2010 12.61 13.17 12.50 13.06 518,511 +0.57(+4.59%)
Sep 01, 2010 11.79 12.51 11.79 12.49 639,442 +1.05(+9.16%)
Aug 31, 2010 11.56 11.82 11.29 11.44 324,671 -0.25(-2.10%)
Aug 30, 2010 11.92 12.16 11.51 11.69 262,526 -0.40(-3.32%)
Aug 27, 2010 11.70 12.09 11.46 12.09 382,682 +0.55(+4.74%)
Aug 26, 2010 11.60 12.14 11.50 11.54 592,182 -0.02(-0.20%)
Aug 25, 2010 11.89 11.99 11.13 11.56 1,017,604 -0.65(-5.36%)
Aug 24, 2010 12.95 13.01 12.14 12.22 778,916 -1.02(-7.73%)
Aug 23, 2010 13.75 13.75 13.09 13.24 325,166 -0.26(-1.94%)
Aug 20, 2010 13.30 13.53 13.02 13.50 273,056 +0.10(+0.73%)
Aug 19, 2010 13.80 13.80 13.35 13.40 324,912 -0.39(-2.85%)
Aug 18, 2010 13.62 13.98 13.58 13.80 257,041 +0.11(+0.84%)
Aug 17, 2010 13.58 13.94 13.53 13.68 359,474 +0.29(+2.14%)
Aug 16, 2010 13.70 13.80 13.38 13.40 534,720 -0.59(-4.21%)
Aug 13, 2010 13.81 14.57 13.81 13.98 327,101 +0.11(+0.83%)
Aug 12, 2010 13.40 14.06 13.31 13.87 427,242 +0.16(+1.19%)
Aug 11, 2010 14.12 14.12 13.54 13.71 746,599 -0.97(-6.58%)
Aug 10, 2010 15.02 15.06 14.57 14.67 678,073 -0.63(-4.12%)
Aug 09, 2010 15.84 16.11 14.75 15.30 1,570,733 -1.64(-9.66%)
Aug 06, 2010 16.15 16.94 15.87 16.94 802,445 +0.74(+4.55%)
Aug 05, 2010 16.32 16.37 15.73 16.20 380,567 -0.16(-0.95%)
Aug 04, 2010 16.12 16.37 16.11 16.36 382,821 +0.27(+1.68%)
Aug 03, 2010 16.37 16.49 15.56 16.09 613,962 -0.27(-1.65%)
Aug 02, 2010 15.47 16.37 14.99 16.36 1,107,803 +1.40(+9.35%)
Jul 30, 2010 14.65 15.09 14.46 14.96 134,849 -0.05(-0.33%)
Jul 29, 2010 14.62 15.05 14.13 15.01 409,214 +0.52(+3.62%)
Jul 28, 2010 15.12 15.36 14.34 14.48 392,196 -0.61(-4.06%)
Jul 27, 2010 15.85 15.93 15.07 15.10 360,334 -0.61(-3.91%)
Jul 26, 2010 15.27 15.71 15.20 15.71 404,950 +0.56(+3.73%)
Jul 23, 2010 14.66 15.17 14.36 15.15 335,440 +0.48(+3.29%)
Jul 22, 2010 14.21 14.79 14.21 14.66 338,386 +0.61(+4.37%)
Jul 21, 2010 14.66 14.66 13.88 14.05 227,660 -0.25(-1.77%)
Jul 20, 2010 13.50 14.32 13.38 14.30 232,925 +0.47(+3.43%)
Jul 19, 2010 14.14 14.14 13.54 13.83 325,260 -0.20(-1.40%)
Jul 16, 2010 15.00 15.00 13.68 14.03 374,000 -1.04(-6.90%)
Jul 15, 2010 15.19 15.26 14.70 15.06 276,654 +0.02(+0.16%)
Jul 14, 2010 15.06 15.35 14.57 15.04 346,997 -0.02(-0.11%)
Jul 13, 2010 14.33 15.35 14.10 15.06 408,544 +0.98(+6.98%)
Jul 12, 2010 14.43 14.65 13.77 14.07 269,861 -0.21(-1.49%)
Jul 09, 2010 14.10 14.39 13.90 14.29 267,035 +0.20(+1.45%)
Jul 08, 2010 13.95 14.16 13.62 14.08 332,321 +0.34(+2.44%)
Jul 07, 2010 13.22 13.84 12.99 13.75 535,556 +0.51(+3.83%)
Jul 06, 2010 14.03 14.24 13.04 13.24 690,545 -0.39(-2.88%)
Jul 02, 2010 13.67 14.11 12.99 13.63 526,155 -0.09(-0.66%)
Jul 01, 2010 14.28 14.63 12.95 13.72 793,411 -0.68(-4.72%)
Jun 30, 2010 14.64 15.60 14.16 14.40 405,575 -0.30(-2.06%)
Jun 29, 2010 15.14 15.14 14.34 14.70 713,278 -0.98(-6.26%)
Jun 25, 2010 15.47 16.02 15.22 15.69 981,163 +0.19(+1.21%)
Jun 24, 2010 16.28 16.50 15.24 15.50 417,730 -0.84(-5.16%)
Jun 23, 2010 16.01 16.52 15.47 16.34 392,433 +0.45(+2.83%)
Jun 22, 2010 16.77 16.94 15.69 15.89 491,754 -0.84(-5.04%)
Jun 21, 2010 17.18 17.58 16.45 16.73 787,264 +0.25(+1.49%)
Jun 18, 2010 16.16 16.49 15.77 16.49 518,489 +0.44(+2.75%)
Jun 17, 2010 15.83 16.11 15.14 16.05 523,791 +0.21(+1.34%)
Jun 16, 2010 15.68 15.96 15.51 15.83 394,202 +0.12(+0.78%)
Jun 15, 2010 15.34 15.79 15.31 15.71 811,634 +0.68(+4.52%)
Jun 14, 2010 14.73 15.47 14.64 15.03 658,985 +0.57(+3.96%)
Jun 11, 2010 13.95 14.47 13.72 14.46 234,824 +0.19(+1.32%)
Jun 10, 2010 14.21 14.32 13.80 14.27 374,502 +0.53(+3.87%)
Jun 09, 2010 13.90 14.40 13.57 13.74 505,172 +0.19(+1.39%)
Jun 08, 2010 13.67 14.12 13.11 13.55 437,908 -0.13(-0.96%)
Jun 07, 2010 14.41 14.48 13.18 13.68 586,016 -0.73(-5.05%)
Jun 04, 2010 14.53 15.02 14.32 14.41 455,708 -1.09(-7.02%)
Jun 03, 2010 14.98 15.71 14.97 15.50 577,014 +0.37(+2.43%)
Jun 02, 2010 14.41 15.15 14.40 15.13 471,446 +0.73(+5.06%)
Jun 01, 2010 14.43 14.97 14.24 14.40 514,078 -0.43(-2.92%)
May 28, 2010 15.55 15.47 14.84 14.84 631,354 -0.71(-4.58%)
May 27, 2010 15.67 15.75 15.36 15.55 589,077 +0.49(+3.26%)
May 26, 2010 14.54 15.09 14.23 15.06 1,105,156 +0.95(+6.73%)
May 25, 2010 13.43 14.20 13.09 14.11 858,065 -0.32(-2.21%)
May 24, 2010 14.20 15.20 13.92 14.43 993,577 +0.19(+1.32%)
May 21, 2010 12.20 14.36 11.95 14.24 1,619,832 +1.52(+11.97%)
May 20, 2010 12.81 13.67 12.63 12.72 1,401,579 -1.61(-11.25%)
May 19, 2010 15.06 15.24 13.82 14.33 1,088,440 -1.10(-7.11%)
May 18, 2010 16.15 16.20 15.14 15.42 507,405 -0.38(-2.43%)
May 17, 2010 16.03 16.03 14.99 15.81 942,478 -0.07(-0.46%)
May 14, 2010 16.53 16.53 15.63 15.88 770,222 -1.01(-6.00%)
May 13, 2010 16.82 17.55 16.61 16.90 630,864 -0.10(-0.58%)
May 12, 2010 16.77 17.11 16.45 17.00 643,632 +0.59(+3.59%)
May 11, 2010 16.77 16.86 15.87 16.41 629,387 -0.47(-2.76%)
May 10, 2010 16.68 17.13 16.22 16.87 1,032,219 +1.41(+9.10%)
May 07, 2010 16.69 16.96 14.94 15.47 1,431,413 -1.14(-6.85%)
May 06, 2010 16.86 17.59 14.32 16.60 2,262,691 +0.79(+5.02%)
May 05, 2010 15.61 16.71 14.52 15.81 1,984,996 -1.51(-8.70%)
May 04, 2010 18.17 18.31 17.21 17.32 986,626 -1.28(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.