China Automotive Sys (NQ: CAAS )

4.540 +0.140 (+3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.138 6.204 6.054 6.138 27,937 -0.08(-1.21%)
Apr 29, 2015 6.229 6.255 6.138 6.213 47,072 -0.02(-0.27%)
Apr 28, 2015 5.921 6.246 5.921 6.229 65,361 +0.31(+5.22%)
Apr 27, 2015 5.912 6.037 5.904 5.921 61,216 -0.06(-0.98%)
Apr 24, 2015 6.012 6.046 5.937 5.979 30,370 -0.07(-1.10%)
Apr 23, 2015 5.971 6.046 5.837 6.046 56,146 +0.09(+1.54%)
Apr 22, 2015 5.921 5.962 5.879 5.954 61,652 -0.02(-0.28%)
Apr 21, 2015 6.088 6.088 5.937 5.971 56,139 -0.25(-4.03%)
Apr 20, 2015 6.179 6.246 6.090 6.221 53,134 +0.08(+1.22%)
Apr 17, 2015 6.079 6.171 5.987 6.146 26,722 -0.01(-0.14%)
Apr 16, 2015 6.213 6.213 6.138 6.154 19,161 -0.03(-0.47%)
Apr 15, 2015 6.046 6.238 6.046 6.184 69,399 +0.12(+2.00%)
Apr 14, 2015 6.146 6.146 5.987 6.062 32,159 -0.06(-0.96%)
Apr 13, 2015 6.121 6.238 6.021 6.121 67,723 +0.06(+1.03%)
Apr 10, 2015 6.096 6.129 5.887 6.058 69,563 -0.02(-0.34%)
Apr 09, 2015 6.204 6.204 5.979 6.079 85,421 -0.07(-1.09%)
Apr 08, 2015 6.146 6.280 6.129 6.146 88,266 +0.04(+0.68%)
Apr 07, 2015 6.288 6.305 6.104 6.104 87,009 -0.17(-2.66%)
Apr 06, 2015 6.188 6.305 6.054 6.271 96,985 +0.19(+3.16%)
Apr 02, 2015 6.079 6.079 6.079 6.079 72,450 +0.00(+0.00%)
Apr 01, 2015 6.046 6.113 6.004 6.079 55,064 +0.00(+0.00%)
Mar 31, 2015 5.937 6.129 5.895 6.079 75,830 +0.08(+1.39%)
Mar 30, 2015 5.879 6.037 5.879 5.996 136,870 +0.02(+0.28%)
Mar 27, 2015 5.971 6.012 5.887 5.979 98,452 +0.10(+1.78%)
Mar 26, 2015 5.737 5.971 5.628 5.875 129,193 +0.26(+4.69%)
Mar 25, 2015 5.645 5.645 5.461 5.612 49,381 -0.08(-1.32%)
Mar 24, 2015 5.328 5.687 5.244 5.687 62,062 +0.34(+6.41%)
Mar 23, 2015 5.227 5.386 5.227 5.344 49,353 +0.15(+2.89%)
Mar 20, 2015 5.328 5.344 5.186 5.194 55,215 -0.09(-1.74%)
Mar 19, 2015 5.303 5.328 5.219 5.286 21,706 -0.02(-0.32%)
Mar 18, 2015 5.094 5.344 5.094 5.303 64,627 +0.22(+4.27%)
Mar 17, 2015 5.561 5.561 5.052 5.085 129,017 -0.51(-9.10%)
Mar 16, 2015 5.745 5.762 5.561 5.595 32,886 -0.14(-2.47%)
Mar 13, 2015 5.687 5.745 5.637 5.737 30,205 +0.02(+0.29%)
Mar 12, 2015 5.695 5.745 5.645 5.720 39,558 +0.03(+0.59%)
Mar 11, 2015 5.687 5.712 5.570 5.687 69,580 -0.02(-0.29%)
Mar 10, 2015 5.695 5.712 5.612 5.703 57,012 -0.08(-1.30%)
Mar 09, 2015 5.561 5.779 5.528 5.779 84,284 +0.19(+3.44%)
Mar 06, 2015 5.470 5.603 5.470 5.586 29,128 +0.05(+0.90%)
Mar 05, 2015 5.612 5.612 5.495 5.536 54,546 -0.08(-1.34%)
Mar 04, 2015 5.753 5.796 5.511 5.612 92,442 -0.15(-2.61%)
Mar 03, 2015 5.812 5.879 5.703 5.762 32,468 -0.02(-0.29%)
Mar 02, 2015 5.904 5.929 5.753 5.779 55,210 -0.10(-1.70%)
Feb 27, 2015 6.021 6.021 5.787 5.879 54,031 -0.17(-2.76%)
Feb 26, 2015 6.088 6.154 6.037 6.046 39,690 -0.02(-0.28%)
Feb 25, 2015 6.096 6.204 6.046 6.062 95,436 +0.01(+0.14%)
Feb 24, 2015 5.887 6.088 5.862 6.054 64,223 +0.21(+3.57%)
Feb 23, 2015 5.678 5.904 5.662 5.845 64,790 +0.18(+3.24%)
Feb 20, 2015 5.445 5.670 5.445 5.662 60,853 +0.19(+3.51%)
Feb 19, 2015 5.428 5.512 5.403 5.470 18,675 +0.02(+0.31%)
Feb 18, 2015 5.520 5.553 5.428 5.453 57,335 -0.05(-0.91%)
Feb 17, 2015 5.344 5.511 5.319 5.503 49,237 +0.18(+3.45%)
Feb 13, 2015 5.202 5.319 5.319 5.319 53,649 +0.12(+2.25%)
Feb 12, 2015 5.236 5.286 5.186 5.202 31,789 -0.05(-0.95%)
Feb 11, 2015 5.236 5.286 5.177 5.252 37,331 +0.03(+0.64%)
Feb 10, 2015 5.336 5.336 5.169 5.219 29,299 -0.03(-0.64%)
Feb 09, 2015 5.085 5.303 5.085 5.252 34,793 +0.09(+1.78%)
Feb 06, 2015 5.102 5.236 5.094 5.161 44,360 +0.05(+0.98%)
Feb 05, 2015 5.194 5.211 5.077 5.111 73,181 -0.08(-1.61%)
Feb 04, 2015 5.278 5.294 5.177 5.194 49,910 -0.07(-1.27%)
Feb 03, 2015 5.085 5.336 5.085 5.261 58,621 +0.18(+3.45%)
Feb 02, 2015 5.052 5.102 5.052 5.085 32,534 +0.03(+0.53%)
Jan 30, 2015 5.127 5.127 5.044 5.059 44,063 -0.07(-1.34%)
Jan 29, 2015 5.144 5.261 5.111 5.127 41,369 -0.04(-0.81%)
Jan 28, 2015 5.194 5.261 5.127 5.169 41,736 -0.03(-0.48%)
Jan 27, 2015 5.219 5.219 5.111 5.194 48,483 -0.02(-0.32%)
Jan 26, 2015 5.127 5.244 5.111 5.211 44,888 +0.09(+1.79%)
Jan 23, 2015 5.111 5.211 5.111 5.119 25,126 -0.02(-0.33%)
Jan 22, 2015 5.077 5.168 5.077 5.136 45,164 +0.06(+1.15%)
Jan 21, 2015 5.202 5.202 5.077 5.077 34,312 -0.13(-2.56%)
Jan 20, 2015 5.127 5.252 5.060 5.211 31,381 +0.03(+0.48%)
Jan 16, 2015 5.236 5.261 5.111 5.186 56,312 -0.09(-1.66%)
Jan 15, 2015 5.261 5.361 5.227 5.273 30,032 +0.01(+0.24%)
Jan 14, 2015 5.252 5.252 5.186 5.261 43,464 -0.03(-0.47%)
Jan 13, 2015 5.428 5.545 5.261 5.286 97,839 -0.25(-4.52%)
Jan 12, 2015 5.486 5.545 5.311 5.536 60,172 +0.08(+1.38%)
Jan 09, 2015 5.612 5.612 5.428 5.461 49,858 -0.09(-1.65%)
Jan 08, 2015 5.570 5.620 5.461 5.553 66,607 -0.03(-0.45%)
Jan 07, 2015 5.478 5.578 5.278 5.578 57,204 +0.12(+2.14%)
Jan 06, 2015 5.511 5.536 5.252 5.461 83,506 -0.02(-0.30%)
Jan 05, 2015 5.887 5.887 5.428 5.478 119,141 -0.40(-6.82%)
Jan 02, 2015 5.929 6.036 5.845 5.879 59,374 -0.04(-0.71%)
Dec 31, 2014 5.837 5.921 5.921 5.921 96,760 +0.08(+1.43%)
Dec 30, 2014 5.820 5.866 5.637 5.837 85,794 -0.03(-0.43%)
Dec 29, 2014 5.862 6.004 5.845 5.862 62,764 -0.06(-0.99%)
Dec 26, 2014 5.895 5.979 5.895 5.921 28,868 +0.07(+1.14%)
Dec 24, 2014 5.837 5.854 5.854 5.854 57,122 +0.00(+0.00%)
Dec 23, 2014 5.812 5.921 5.812 5.854 47,979 +0.03(+0.57%)
Dec 22, 2014 5.845 5.937 5.770 5.820 58,243 -0.01(-0.14%)
Dec 19, 2014 5.762 5.962 5.695 5.829 69,776 -0.01(-0.14%)
Dec 18, 2014 5.996 6.079 5.829 5.837 38,875 -0.13(-2.24%)
Dec 17, 2014 5.820 6.054 5.812 5.971 40,841 +0.16(+2.73%)
Dec 16, 2014 5.628 5.879 5.595 5.812 56,972 +0.19(+3.42%)
Dec 15, 2014 5.912 6.004 5.620 5.620 125,531 -0.30(-5.08%)
Dec 12, 2014 6.046 6.046 5.895 5.921 69,084 -0.15(-2.48%)
Dec 11, 2014 5.979 6.113 5.957 6.071 89,616 +0.17(+2.83%)
Dec 10, 2014 5.987 6.029 5.862 5.904 72,351 -0.11(-1.81%)
Dec 09, 2014 6.029 6.029 5.762 6.012 216,832 -0.06(-0.96%)
Dec 08, 2014 6.538 6.538 6.054 6.071 161,736 -0.48(-7.27%)
Dec 05, 2014 6.305 6.747 6.296 6.547 172,161 +0.20(+3.16%)
Dec 04, 2014 6.555 6.614 6.321 6.346 54,090 -0.17(-2.56%)
Dec 03, 2014 6.355 6.547 6.338 6.513 81,179 +0.18(+2.77%)
Dec 02, 2014 6.271 6.405 6.179 6.338 90,515 +0.12(+1.88%)
Dec 01, 2014 6.513 6.513 6.129 6.221 193,473 -0.29(-4.49%)
Nov 28, 2014 6.538 6.605 6.438 6.513 30,321 -0.01(-0.13%)
Nov 26, 2014 6.689 6.522 6.522 6.522 374,707 -0.14(-2.13%)
Nov 25, 2014 6.647 6.781 6.588 6.664 97,968 -0.05(-0.75%)
Nov 24, 2014 6.680 6.772 6.597 6.714 122,655 -0.03(-0.37%)
Nov 21, 2014 6.914 6.964 6.631 6.739 78,790 -0.03(-0.49%)
Nov 20, 2014 6.597 6.781 6.396 6.772 291,451 +0.09(+1.38%)
Nov 19, 2014 7.106 7.115 6.622 6.680 179,464 -0.48(-6.76%)
Nov 18, 2014 7.056 7.198 6.906 7.165 170,902 +0.11(+1.54%)
Nov 17, 2014 7.374 7.474 6.974 7.056 260,726 -0.40(-5.38%)
Nov 14, 2014 7.766 7.766 7.374 7.457 131,708 -0.28(-3.56%)
Nov 13, 2014 7.724 7.833 7.641 7.733 72,362 +0.02(+0.22%)
Nov 12, 2014 8.184 8.184 7.608 7.716 206,356 -0.31(-3.85%)
Nov 11, 2014 7.933 8.067 7.866 8.025 111,156 +0.13(+1.69%)
Nov 10, 2014 7.716 7.958 7.657 7.891 159,335 +0.26(+3.39%)
Nov 07, 2014 7.758 7.783 7.515 7.632 89,804 -0.13(-1.61%)
Nov 06, 2014 7.365 7.758 7.332 7.758 114,147 +0.45(+6.17%)
Nov 05, 2014 7.574 7.632 7.265 7.307 154,774 -0.27(-3.53%)
Nov 04, 2014 7.666 7.783 7.566 7.574 48,417 -0.09(-1.20%)
Nov 03, 2014 7.674 7.833 7.624 7.666 135,064 -0.01(-0.11%)
Oct 31, 2014 7.507 7.674 7.507 7.674 80,357 +0.25(+3.37%)
Oct 30, 2014 7.616 7.616 7.382 7.424 72,910 -0.19(-2.52%)
Oct 29, 2014 7.616 7.682 7.399 7.616 49,405 -0.03(-0.44%)
Oct 28, 2014 7.515 7.674 7.499 7.649 73,342 +0.18(+2.35%)
Oct 27, 2014 7.741 7.741 7.741 7.474 106,420 -0.27(-3.45%)
Oct 24, 2014 7.724 7.791 7.649 7.741 36,394 +0.09(+1.20%)
Oct 23, 2014 7.515 7.691 7.474 7.649 90,645 +0.19(+2.58%)
Oct 22, 2014 7.490 7.499 7.357 7.457 30,832 -0.02(-0.22%)
Oct 21, 2014 7.399 7.607 7.374 7.474 67,573 +0.06(+0.79%)
Oct 20, 2014 7.273 7.557 7.273 7.415 99,987 +0.06(+0.79%)
Oct 17, 2014 7.415 7.632 7.257 7.357 80,045 +0.00(+0.00%)
Oct 16, 2014 7.557 7.557 7.206 7.357 115,079 -0.17(-2.22%)
Oct 15, 2014 7.682 7.831 7.298 7.524 100,695 -0.18(-2.38%)
Oct 14, 2014 7.641 7.891 7.641 7.708 91,362 +0.07(+0.87%)
Oct 13, 2014 7.474 7.653 7.407 7.641 191,002 +0.11(+1.44%)
Oct 10, 2014 7.699 7.699 7.332 7.532 137,440 -0.13(-1.64%)
Oct 09, 2014 7.482 7.682 7.323 7.657 149,484 +0.13(+1.78%)
Oct 08, 2014 7.323 7.549 7.106 7.524 97,677 +0.18(+2.50%)
Oct 07, 2014 7.607 7.649 7.315 7.340 103,619 -0.29(-3.83%)
Oct 06, 2014 7.432 7.666 7.223 7.632 218,105 +0.14(+1.90%)
Oct 03, 2014 7.766 7.875 7.424 7.490 83,884 -0.20(-2.61%)
Oct 02, 2014 7.499 7.715 7.415 7.691 71,838 +0.19(+2.56%)
Oct 01, 2014 7.649 7.674 7.432 7.499 84,303 -0.17(-2.18%)
Sep 30, 2014 7.824 7.900 7.390 7.666 255,233 -0.23(-2.96%)
Sep 29, 2014 7.783 8.075 7.716 7.900 122,786 -0.06(-0.73%)
Sep 26, 2014 7.849 7.975 7.841 7.958 75,316 +0.14(+1.82%)
Sep 25, 2014 7.958 8.149 7.766 7.816 168,147 -0.20(-2.50%)
Sep 24, 2014 8.000 8.075 7.941 8.016 110,863 -0.06(-0.72%)
Sep 23, 2014 8.451 8.451 7.933 8.075 200,931 -0.43(-5.10%)
Sep 22, 2014 8.351 8.572 8.217 8.509 201,395 +0.17(+2.00%)
Sep 19, 2014 8.726 8.820 8.234 8.342 195,023 -0.38(-4.31%)
Sep 18, 2014 8.710 8.910 8.659 8.718 93,809 +0.00(+0.00%)
Sep 17, 2014 8.609 8.852 8.576 8.718 106,860 +0.11(+1.26%)
Sep 16, 2014 8.835 8.835 8.526 8.609 90,237 -0.23(-2.55%)
Sep 15, 2014 8.852 9.060 8.666 8.835 223,376 +0.07(+0.76%)
Sep 12, 2014 8.835 8.902 8.484 8.768 181,756 -0.01(-0.10%)
Sep 11, 2014 8.309 9.068 8.236 8.776 328,265 +0.43(+5.21%)
Sep 10, 2014 8.275 8.317 8.184 8.342 99,189 +0.07(+0.81%)
Sep 09, 2014 8.768 8.852 8.225 8.275 308,464 -0.47(-5.35%)
Sep 08, 2014 8.659 8.902 8.484 8.743 472,279 +0.33(+3.97%)
Sep 05, 2014 8.125 8.426 8.075 8.409 294,751 +0.31(+3.81%)
Sep 04, 2014 7.950 8.225 7.908 8.100 264,617 +0.13(+1.68%)
Sep 03, 2014 8.100 8.137 7.849 7.966 174,122 -0.11(-1.34%)
Sep 02, 2014 7.799 8.083 7.766 8.075 499,291 +0.36(+4.65%)
Aug 29, 2014 7.733 7.716 7.716 7.716 59,756 +0.01(+0.11%)
Aug 28, 2014 7.624 7.733 7.507 7.708 111,211 +0.08(+1.10%)
Aug 27, 2014 7.582 7.641 7.424 7.624 144,724 +0.08(+1.11%)
Aug 26, 2014 7.582 7.916 7.357 7.541 597,498 -0.06(-0.77%)
Aug 25, 2014 7.515 7.666 7.490 7.599 117,264 +0.02(+0.22%)
Aug 22, 2014 7.482 7.682 7.457 7.582 85,350 -0.03(-0.33%)
Aug 21, 2014 7.649 7.733 7.557 7.607 51,172 -0.06(-0.76%)
Aug 20, 2014 7.774 7.791 7.649 7.666 55,136 -0.12(-1.50%)
Aug 19, 2014 7.733 7.833 7.677 7.783 148,199 +0.14(+1.86%)
Aug 18, 2014 7.566 7.863 7.549 7.641 184,152 +0.10(+1.33%)
Aug 15, 2014 7.165 7.574 7.006 7.541 144,937 +0.40(+5.61%)
Aug 14, 2014 6.973 7.307 6.973 7.140 103,070 +0.16(+2.27%)
Aug 13, 2014 7.382 7.423 6.898 6.981 166,516 -0.23(-3.13%)
Aug 12, 2014 7.173 7.374 7.115 7.206 123,659 +0.06(+0.82%)
Aug 11, 2014 7.123 7.232 6.981 7.148 156,265 -0.04(-0.58%)
Aug 08, 2014 7.190 7.248 7.098 7.190 45,004 -0.02(-0.23%)
Aug 07, 2014 7.298 7.566 7.132 7.206 39,125 -0.09(-1.26%)
Aug 06, 2014 7.173 7.323 7.115 7.298 31,889 +0.09(+1.27%)
Aug 05, 2014 7.098 7.415 7.023 7.206 74,742 +0.05(+0.70%)
Aug 04, 2014 7.223 7.323 7.115 7.156 126,648 -0.09(-1.27%)
Aug 01, 2014 7.365 7.482 7.101 7.248 119,258 -0.12(-1.59%)
Jul 31, 2014 7.557 7.616 7.348 7.365 100,720 -0.23(-2.97%)
Jul 30, 2014 7.624 7.833 7.541 7.591 56,564 -0.03(-0.44%)
Jul 29, 2014 7.724 7.891 7.482 7.624 119,844 -0.11(-1.40%)
Jul 28, 2014 8.033 8.033 7.599 7.733 114,374 -0.20(-2.53%)
Jul 25, 2014 7.599 8.033 7.433 7.933 221,098 +0.29(+3.83%)
Jul 24, 2014 7.933 7.933 7.607 7.641 93,444 -0.32(-3.99%)
Jul 23, 2014 8.075 8.158 7.641 7.958 124,811 -0.08(-0.94%)
Jul 22, 2014 8.075 8.242 7.933 8.033 260,447 +0.19(+2.45%)
Jul 21, 2014 7.348 8.192 7.348 7.841 547,606 +0.52(+7.07%)
Jul 18, 2014 7.240 7.340 7.190 7.323 44,357 +0.12(+1.62%)
Jul 17, 2014 7.290 7.368 7.140 7.206 59,641 -0.08(-1.15%)
Jul 16, 2014 7.156 7.415 7.156 7.290 60,252 +0.22(+3.07%)
Jul 15, 2014 7.098 7.248 7.073 7.073 68,735 -0.03(-0.35%)
Jul 14, 2014 7.090 7.311 7.090 7.098 117,165 -0.02(-0.23%)
Jul 11, 2014 7.206 7.323 7.115 7.115 62,779 -0.12(-1.62%)
Jul 10, 2014 7.273 7.415 7.140 7.232 59,226 -0.13(-1.81%)
Jul 09, 2014 7.323 7.716 7.323 7.365 46,336 +0.02(+0.23%)
Jul 08, 2014 7.641 7.708 7.240 7.348 73,894 -0.24(-3.19%)
Jul 07, 2014 7.424 7.708 7.374 7.591 187,077 +0.22(+2.94%)
Jul 03, 2014 7.432 7.374 7.374 7.374 56,283 +0.02(+0.23%)
Jul 02, 2014 7.273 7.465 7.257 7.357 72,356 +0.07(+0.92%)
Jul 01, 2014 7.273 7.407 7.240 7.290 63,238 +0.03(+0.46%)
Jun 30, 2014 7.265 7.357 7.098 7.257 89,857 -0.01(-0.11%)
Jun 27, 2014 7.340 7.421 7.240 7.265 48,368 -0.08(-1.02%)
Jun 26, 2014 7.340 7.390 7.240 7.340 59,293 +0.02(+0.23%)
Jun 25, 2014 7.240 7.357 7.120 7.323 54,461 +0.08(+1.15%)
Jun 24, 2014 7.390 7.490 7.098 7.240 123,661 -0.10(-1.37%)
Jun 23, 2014 7.209 7.561 7.209 7.340 155,784 +0.17(+2.40%)
Jun 20, 2014 7.185 7.193 7.095 7.168 80,660 +0.00(+0.00%)
Jun 19, 2014 7.291 7.364 7.086 7.168 101,618 -0.08(-1.13%)
Jun 18, 2014 7.332 7.348 7.152 7.250 69,310 -0.06(-0.78%)
Jun 17, 2014 7.086 7.446 7.086 7.307 143,824 +0.20(+2.76%)
Jun 16, 2014 7.185 7.266 6.955 7.111 126,339 +0.04(+0.58%)
Jun 13, 2014 7.070 7.201 6.980 7.070 61,015 +0.00(+0.00%)
Jun 12, 2014 7.201 7.291 7.021 7.070 75,582 -0.11(-1.48%)
Jun 11, 2014 7.209 7.348 7.127 7.176 169,096 -0.11(-1.46%)
Jun 10, 2014 7.119 7.320 7.119 7.283 122,205 +0.26(+3.73%)
Jun 06, 2014 6.931 7.111 6.906 7.021 83,425 +0.05(+0.70%)
Jun 05, 2014 6.882 6.988 6.816 6.972 114,600 +0.11(+1.67%)
Jun 04, 2014 6.890 6.915 6.816 6.857 75,498 -0.06(-0.83%)
Jun 03, 2014 6.996 7.005 6.874 6.915 92,377 -0.12(-1.74%)
Jun 02, 2014 7.291 7.438 6.996 7.037 176,322 -0.18(-2.55%)
May 30, 2014 7.528 7.569 7.127 7.221 151,814 -0.29(-3.87%)
May 29, 2014 7.774 7.880 7.414 7.512 389,277 +0.04(+0.55%)
May 28, 2014 7.316 7.733 7.291 7.471 266,298 +0.19(+2.58%)
May 27, 2014 6.939 7.553 6.898 7.283 220,793 +0.46(+6.71%)
May 23, 2014 6.645 6.825 6.825 6.825 192,595 +0.19(+2.84%)
May 22, 2014 6.628 6.702 6.530 6.636 61,113 +0.07(+1.12%)
May 21, 2014 6.432 6.612 6.432 6.563 55,168 +0.16(+2.56%)
May 20, 2014 6.358 6.473 6.342 6.399 69,833 +0.01(+0.13%)
May 19, 2014 6.342 6.465 6.285 6.391 71,652 +0.05(+0.77%)
May 16, 2014 6.383 6.383 6.244 6.342 34,111 +0.00(+0.00%)
May 15, 2014 6.309 6.358 6.194 6.342 36,130 +0.07(+1.17%)
May 14, 2014 6.448 6.579 6.194 6.268 134,363 -0.17(-2.67%)
May 13, 2014 6.399 6.514 6.391 6.440 162,412 +0.07(+1.03%)
May 12, 2014 6.162 6.424 6.162 6.375 99,724 +0.20(+3.18%)
May 09, 2014 6.064 6.354 6.047 6.178 73,144 +0.11(+1.89%)
May 08, 2014 6.170 6.211 6.023 6.064 68,774 -0.13(-2.11%)
May 07, 2014 6.285 6.285 6.121 6.194 61,366 -0.09(-1.43%)
May 06, 2014 6.366 6.456 6.194 6.285 88,113 -0.07(-1.16%)
May 05, 2014 6.358 6.456 6.244 6.358 97,860 -0.01(-0.13%)
May 02, 2014 6.301 6.415 6.227 6.366 76,027 +0.10(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.