Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.700	9.020	8.700	9.020	3,072	+0.46(+5.37%)
Apr 27, 2023	8.560	8.560	8.560	8.560	100	+0.00(+0.00%)
Apr 26, 2023	8.560	8.560	8.560	8.560	100	-0.05(-0.58%)
Apr 25, 2023	8.610	8.610	8.610	8.610	107	-0.22(-2.49%)
Apr 24, 2023	8.830	8.830	8.830	8.830	110	-0.22(-2.43%)
Apr 21, 2023	9.050	9.050	9.050	9.050	103	+0.02(+0.22%)
Apr 20, 2023	9.030	9.030	9.030	9.030	101	-0.22(-2.38%)
Apr 12, 2023				9.250	2	-0.45(-4.61%)
Apr 11, 2023	9.680	9.697	9.680	9.697	200	+0.30(+3.16%)
Apr 06, 2023				9.400	8	+0.80(+9.30%)
Apr 03, 2023				8.600	32	+0.05(+0.58%)
Mar 31, 2023	8.640	9.000	8.265	8.550	52,848	+0.05(+0.59%)
Mar 29, 2023				8.500	30	+0.25(+3.03%)
Mar 24, 2023				8.250	81	-0.00(-0.01%)
Mar 22, 2023				8.251	0	+0.00(+0.01%)
Mar 20, 2023				8.250	0	+0.22(+2.74%)
Mar 17, 2023	8.030	8.030	8.030	8.030	100	-0.45(-5.31%)
Mar 09, 2023				8.480	0	+0.11(+1.31%)
Mar 02, 2023				8.370	54	+0.37(+4.62%)
Feb 28, 2023				8.000	16	-0.50(-5.88%)
Feb 27, 2023	8.500	8.500	8.500	8.500	100	+0.25(+3.03%)
Feb 21, 2023				8.250	0	+0.21(+2.61%)
Feb 16, 2023				8.040	0	-0.70(-8.01%)
Feb 15, 2023	8.750	8.750	8.740	8.740	904	+0.26(+3.07%)
Feb 13, 2023				8.480	12	+0.03(+0.36%)
Feb 10, 2023	8.450	8.450	8.450	8.450	501	+0.10(+1.14%)
Feb 07, 2023				8.355	0	-0.65(-7.17%)
Feb 01, 2023				9.000	3	-0.05(-0.55%)
Jan 30, 2023				9.050	2	+0.80(+9.70%)
Jan 27, 2023	8.250	8.300	8.226	8.250	2,105	+0.45(+5.77%)
Jan 26, 2023	8.456	8.456	7.800	7.800	2,255	-1.36(-14.85%)
Jan 19, 2023				9.160	0	+0.16(+1.78%)
Jan 18, 2023	9.000	9.000	9.000	9.000	1,262	+0.50(+5.88%)
Jan 06, 2023				8.500	110	-0.14(-1.62%)
Jan 05, 2023	8.560	8.670	8.500	8.640	3,992	+0.39(+4.73%)
Jan 03, 2023				8.250	41	+0.15(+1.85%)
Dec 30, 2022	8.200	8.200	8.100	8.100	1,280	-0.20(-2.41%)
Dec 28, 2022				8.300	7	-0.03(-0.36%)
Dec 27, 2022	8.480	8.550	8.330	8.330	6,013	-0.12(-1.42%)
Dec 21, 2022				8.450	2	-0.15(-1.74%)
Dec 16, 2022				8.600	4	-0.20(-2.27%)
Dec 15, 2022	8.800	8.800	8.800	8.800	1,005	+0.20(+2.32%)
Dec 14, 2022	8.800	8.800	8.600	8.600	2,218	-0.20(-2.27%)
Dec 05, 2022				8.800	108	-0.01(-0.11%)
Dec 02, 2022	8.809	8.809	8.809	8.809	211	-0.95(-9.77%)
Nov 30, 2022				9.763	72	+0.62(+6.82%)
Nov 29, 2022	8.900	9.140	8.800	9.140	1,154	+0.24(+2.70%)
Nov 25, 2022				8.900	90	-0.10(-1.11%)
Nov 23, 2022	9.100	9.670	8.960	9.000	3,993	+0.00(+0.00%)
Nov 22, 2022	9.000	9.000	9.000	9.000	221	+0.00(+0.00%)
Nov 21, 2022	9.000	9.000	9.000	9.000	609	-0.10(-1.10%)
Nov 18, 2022	9.800	9.800	9.100	9.100	2,339	-0.30(-3.19%)
Nov 17, 2022	9.420	9.900	9.260	9.400	10,971	+0.19(+2.06%)
Nov 16, 2022	9.500	10.70	9.210	9.210	7,956	-0.19(-2.02%)
Nov 14, 2022				9.400	0	+0.10(+1.08%)
Nov 11, 2022	9.500	10.57	9.290	9.300	10,305	-0.70(-7.00%)
Nov 07, 2022				10.00	92	+0.70(+7.53%)
Nov 02, 2022				9.300	5	-0.01(-0.11%)
Oct 26, 2022				9.310	14	+0.00(+0.00%)
Oct 24, 2022				9.310	19	-0.34(-3.52%)
Oct 12, 2022				9.650	42	+0.00(+0.00%)
Oct 11, 2022	9.727	9.727	9.650	9.650	803	+0.15(+1.58%)
Oct 10, 2022	9.800	9.859	9.500	9.500	3,119	-0.50(-5.00%)
Oct 07, 2022	10.00	10.00	10.00	10.00	105	-1.04(-9.42%)
Oct 03, 2022				11.04	3	+1.44(+15.00%)
Sep 30, 2022	10.05	10.09	9.600	9.600	929	+0.00(+0.00%)
Sep 27, 2022				9.600	0	-0.20(-2.04%)
Sep 23, 2022				9.800	17	+0.05(+0.51%)
Sep 21, 2022				9.750	49	+0.05(+0.52%)
Sep 20, 2022	9.750	9.800	9.700	9.700	852	+0.00(+0.00%)
Sep 19, 2022	9.700	9.700	9.700	9.700	201	+0.00(+0.00%)
Sep 15, 2022				9.700	26	+0.04(+0.47%)
Sep 14, 2022	9.860	9.910	9.655	9.655	1,611	-0.35(-3.45%)
Sep 13, 2022	10.00	10.00	10.000	10.00	1,837	-0.11(-1.09%)
Sep 09, 2022				10.11	4	-0.24(-2.32%)
Sep 07, 2022				10.35	0	+0.00(+0.00%)
Sep 06, 2022	10.51	10.73	10.35	10.35	6,769	-0.05(-0.48%)
Sep 02, 2022	10.01	10.40	10.01	10.40	878	+0.00(+0.00%)
Sep 01, 2022	10.60	10.65	10.40	10.40	1,615	+0.19(+1.86%)
Aug 31, 2022	10.70	10.70	10.10	10.21	1,921	-0.39(-3.68%)
Aug 29, 2022				10.60	0	-0.40(-3.64%)
Aug 25, 2022				11.00	0	+0.50(+4.76%)
Aug 19, 2022				10.50	84	-0.61(-5.49%)
Aug 16, 2022				11.11	63	+0.11(+1.00%)
Aug 11, 2022				11.00	50	-0.28(-2.48%)
Aug 10, 2022	11.28	11.28	11.28	11.28	546	-0.12(-1.05%)
Aug 08, 2022				11.40	0	-0.20(-1.72%)
Aug 04, 2022				11.60	0	-0.04(-0.34%)
Aug 03, 2022	11.64	11.64	11.64	11.64	292	+0.02(+0.14%)
Aug 02, 2022	11.62	11.62	11.62	11.62	805	-0.43(-3.53%)
Aug 01, 2022	12.35	12.40	11.15	12.05	6,011	-0.45(-3.60%)
Jul 26, 2022				12.50	0	+0.00(+0.00%)
Jul 25, 2022	12.50	12.50	12.50	12.50	429	+0.24(+2.00%)
Jul 13, 2022				12.26	50	+0.25(+2.04%)
Jul 06, 2022				12.01	20	-0.01(-0.08%)
Jul 05, 2022	12.02	12.02	12.02	12.02	167	+0.01(+0.08%)
Jun 15, 2022				12.01	6	-0.34(-2.76%)
Jun 08, 2022				12.35	3,561	-0.15(-1.23%)
Jun 02, 2022				12.51	27	-0.01(-0.08%)
Jun 01, 2022	12.52	12.52	12.52	12.52	222	+0.46(+3.86%)
May 31, 2022	12.01	12.05	12.01	12.05	507	-0.42(-3.37%)
May 19, 2022				12.47	1	+0.17(+1.38%)
May 18, 2022	12.51	12.51	12.01	12.30	2,652	-0.34(-2.70%)
May 17, 2022	12.54	12.64	12.51	12.64	1,442	+0.13(+1.05%)
May 16, 2022	12.76	12.76	12.51	12.51	1,410	-0.44(-3.40%)
May 12, 2022				12.95	0	+0.38(+3.04%)
May 11, 2022	12.51	13.23	12.51	12.57	7,311	+0.02(+0.13%)
May 09, 2022				12.55	0	+0.04(+0.33%)
May 03, 2022				12.51	0	+0.21(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.