Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2300	0.2499	0.2130	0.2142	2,622,652	-0.01(-6.18%)
Apr 28, 2022	0.1950	0.2400	0.1950	0.2283	3,961,163	+0.02(+11.42%)
Apr 27, 2022	0.1911	0.2098	0.1825	0.2049	2,605,027	+0.02(+9.92%)
Apr 26, 2022	0.1802	0.1980	0.1787	0.1864	3,434,953	+0.01(+5.91%)
Apr 25, 2022	0.1900	0.1854	0.1700	0.1760	2,068,105	-0.01(-6.48%)
Apr 22, 2022	0.1911	0.1999	0.1850	0.1882	614,535	-0.01(-3.49%)
Apr 21, 2022	0.2037	0.2099	0.1917	0.1950	1,661,068	-0.01(-7.14%)
Apr 20, 2022	0.2020	0.2175	0.2000	0.2100	1,924,951	+0.01(+2.49%)
Apr 19, 2022	0.1996	0.2060	0.1900	0.2049	2,679,418	+0.00(+2.45%)
Apr 18, 2022	0.2094	0.2200	0.1900	0.2000	2,388,524	-0.02(-9.09%)
Apr 14, 2022	0.2200	0.2260	0.2150	0.2200	1,079,172	-0.01(-3.00%)
Apr 13, 2022	0.2235	0.2350	0.2100	0.2268	3,233,549	+0.01(+5.34%)
Apr 12, 2022	0.2285	0.2400	0.2125	0.2153	3,020,611	-0.01(-6.39%)
Apr 11, 2022	0.2400	0.2410	0.2216	0.2300	1,425,638	-0.01(-2.54%)
Apr 08, 2022	0.2302	0.2650	0.2200	0.2360	4,883,372	+0.01(+2.61%)
Apr 07, 2022	0.2500	0.2560	0.2300	0.2300	1,303,498	-0.01(-5.66%)
Apr 06, 2022	0.2300	0.2513	0.2221	0.2438	6,027,812	+0.00(+2.01%)
Apr 05, 2022	0.2500	0.2594	0.2329	0.2390	3,649,757	-0.02(-7.22%)
Apr 04, 2022	0.2600	0.2661	0.2549	0.2576	3,486,297	-0.00(-0.92%)
Apr 01, 2022	0.2662	0.3100	0.2551	0.2600	10,617,585	-0.02(-7.14%)
Mar 31, 2022	0.2830	0.3100	0.2615	0.2800	8,674,648	-0.02(-7.35%)
Mar 30, 2022	0.3280	0.3460	0.2910	0.3022	33,271,564	+0.01(+2.89%)
Mar 29, 2022	0.2900	0.4991	0.2874	0.2937	217,481,328	+0.09(+45.40%)
Mar 28, 2022	0.2276	0.2282	0.1969	0.2020	3,070,181	-0.02(-8.89%)
Mar 25, 2022	0.2353	0.2400	0.2201	0.2217	2,265,123	-0.02(-7.70%)
Mar 24, 2022	0.2190	0.2490	0.2133	0.2402	6,074,198	+0.00(+0.92%)
Mar 23, 2022	0.2175	0.2422	0.2023	0.2380	5,943,557	+0.02(+11.63%)
Mar 22, 2022	0.2033	0.2250	0.2020	0.2132	3,872,644	+0.01(+5.18%)
Mar 21, 2022	0.2110	0.2200	0.1993	0.2027	3,277,427	-0.02(-7.44%)
Mar 18, 2022	0.2070	0.2301	0.1980	0.2190	7,714,147	+0.02(+10.61%)
Mar 17, 2022	0.1900	0.2220	0.1853	0.1980	7,345,475	-0.01(-6.60%)
Mar 16, 2022	0.1826	0.2130	0.1761	0.2120	14,958,811	+0.04(+26.19%)
Mar 15, 2022	0.1800	0.1782	0.1616	0.1680	4,475,605	-0.00(-1.18%)
Mar 14, 2022	0.1885	0.1898	0.1660	0.1700	2,961,041	-0.02(-9.81%)
Mar 11, 2022	0.1890	0.2046	0.1863	0.1885	3,239,340	+0.00(+0.75%)
Mar 10, 2022	0.1900	0.2047	0.1828	0.1871	2,395,549	-0.00(-2.04%)
Mar 09, 2022	0.1900	0.2014	0.1851	0.1910	4,371,767	+0.00(+1.60%)
Mar 08, 2022	0.1697	0.1989	0.1685	0.1880	4,274,346	+0.01(+6.82%)
Mar 07, 2022	0.1700	0.1950	0.1661	0.1760	4,184,367	+0.00(+2.62%)
Mar 04, 2022	0.1855	0.1979	0.1650	0.1715	5,318,287	-0.02(-10.49%)
Mar 03, 2022	0.2062	0.2076	0.1851	0.1916	9,717,405	-0.03(-12.15%)
Mar 02, 2022	0.2007	0.3200	0.1800	0.2181	77,703,936	+0.05(+26.07%)
Mar 01, 2022	0.2000	0.2000	0.1661	0.1730	9,334,537	-0.05(-20.64%)
Feb 28, 2022	0.1600	0.2350	0.1500	0.2180	28,747,194	+0.07(+46.21%)
Feb 25, 2022	0.1525	0.1650	0.1482	0.1491	2,567,497	+0.00(+0.81%)
Feb 24, 2022	0.1200	0.1499	0.1137	0.1479	3,246,498	+0.02(+13.77%)
Feb 23, 2022	0.1665	0.1665	0.1250	0.1300	4,620,674	-0.04(-21.21%)
Feb 22, 2022	0.1800	0.1826	0.1600	0.1650	3,511,776	-0.02(-9.64%)
Feb 18, 2022				0.1826	0	-0.01(-4.15%)
Feb 17, 2022	0.1890	0.2060	0.1850	0.1905	3,793,468	+0.00(+0.63%)
Feb 16, 2022	0.1790	0.1960	0.1790	0.1893	3,037,090	+0.01(+3.44%)
Feb 15, 2022	0.1800	0.1880	0.1777	0.1830	2,373,014	+0.01(+3.04%)
Feb 14, 2022	0.1980	0.1980	0.1730	0.1776	2,417,047	-0.01(-4.82%)
Feb 11, 2022	0.2019	0.2048	0.1860	0.1866	2,790,878	-0.01(-6.37%)
Feb 10, 2022	0.2000	0.2092	0.1950	0.1993	4,265,961	-0.00(-0.50%)
Feb 09, 2022	0.2100	0.2100	0.1901	0.2003	3,535,638	-0.00(-1.28%)
Feb 08, 2022	0.2000	0.2180	0.1871	0.2029	9,647,801	+0.01(+3.52%)
Feb 07, 2022	0.2050	0.2050	0.1905	0.1960	2,596,352	-0.00(-0.71%)
Feb 04, 2022	0.1960	0.2046	0.1856	0.1974	3,121,592	+0.01(+4.17%)
Feb 03, 2022	0.1997		0.1830	0.1895	2,180,988	-0.01(-5.25%)
Feb 02, 2022	0.2250	0.2250	0.1920	0.2000	3,703,807	-0.02(-8.09%)
Feb 01, 2022	0.2050	0.2213	0.2050	0.2176	2,207,499	+0.00(+1.07%)
Jan 31, 2022	0.2000	0.2290		0.2153	4,132,188	-0.00(-1.10%)
Jan 28, 2022	0.1886	0.2346	0.1851	0.2177	11,569,447	+0.03(+16.79%)
Jan 27, 2022	0.2000	0.2050	0.1801	0.1864	4,486,361	-0.01(-2.66%)
Jan 26, 2022	0.2200	0.2300	0.1880	0.1915	8,077,157	-0.02(-9.80%)
Jan 25, 2022	0.1661	0.2550	0.1661	0.2123	26,100,806	+0.04(+20.62%)
Jan 24, 2022	0.1890	0.1890	0.1656	0.1760	4,153,210	-0.01(-5.68%)
Jan 21, 2022	0.1890	0.1965	0.1802	0.1866	5,080,671	-0.01(-2.71%)
Jan 20, 2022	0.2000	0.2199	0.1900	0.1918	8,989,825	-0.01(-4.67%)
Jan 19, 2022	0.2075	0.2168	0.1920	0.2012	8,199,892	-0.02(-9.21%)
Jan 18, 2022	0.2500	0.2659	0.1930	0.2216	18,714,382	-0.32(-58.77%)
Jan 14, 2022				0.5375	0	-0.00(-0.44%)
Jan 13, 2022	0.5300	0.5690	0.5210	0.5399	123,779	-0.00(-0.46%)
Jan 12, 2022	0.5690	0.5700	0.5255	0.5424	195,571	+0.02(+4.11%)
Jan 11, 2022	0.5090	0.5550	0.5090	0.5210	264,742	+0.02(+2.96%)
Jan 10, 2022	0.5200	0.5321	0.4906	0.5060	143,024	-0.03(-4.89%)
Jan 07, 2022	0.5238	0.5600	0.5200	0.5320	219,313	-0.00(-0.73%)
Jan 06, 2022	0.6024	0.6676	0.5127	0.5359	583,021	-0.07(-12.13%)
Jan 05, 2022	0.6581	0.6900	0.6028	0.6099	334,843	-0.05(-8.16%)
Jan 04, 2022	0.6560	0.7389	0.6200	0.6641	857,978	-0.01(-0.97%)
Jan 03, 2022	0.6800	0.7400	0.6704	0.6706	204,597	+0.02(+3.12%)
Dec 31, 2021	0.7200	0.7200	0.6210	0.6503	808,757	-0.05(-7.47%)
Dec 30, 2021	0.5778	0.7699	0.5601	0.7028	1,252,236	+0.11(+18.48%)
Dec 29, 2021	0.5500	0.6280	0.5340	0.5932	429,025	+0.03(+5.14%)
Dec 28, 2021	0.5447	0.5863	0.5351	0.5642	319,928	-0.01(-1.02%)
Dec 27, 2021	0.5720	0.5720	0.5401	0.5700	74,452	-0.00(-0.64%)
Dec 23, 2021	0.5700	0.5989	0.5100	0.5737	390,457	+0.00(+0.65%)
Dec 22, 2021	0.6000	0.6000	0.5600	0.5700	55,159	-0.03(-5.00%)
Dec 21, 2021	0.6190	0.6400	0.5220	0.6000	621,699	-0.02(-3.05%)
Dec 20, 2021	0.6014	0.6380	0.5510	0.6189	84,937	-0.01(-1.09%)
Dec 17, 2021	0.6300	0.6400	0.5850	0.6257	39,695	+0.00(+0.11%)
Dec 16, 2021	0.7200	0.7200	0.6000	0.6250	27,492	-0.02(-3.09%)
Dec 15, 2021	0.6300	0.6596	0.6000	0.6449	89,252	+0.02(+3.33%)
Dec 14, 2021	0.6799	0.6799	0.5851	0.6241	190,583	-0.07(-10.18%)
Dec 13, 2021	0.6050	0.7160	0.6050	0.6948	263,851	+0.08(+12.32%)
Dec 10, 2021	0.6652	0.6652	0.6172	0.6186	47,073	-0.03(-4.77%)
Dec 09, 2021	0.6566	0.7049	0.6321	0.6496	110,065	+0.01(+1.50%)
Dec 08, 2021	0.6360	0.6602	0.5900	0.6400	134,575	+0.04(+6.67%)
Dec 07, 2021	0.5870	0.6375	0.5746	0.6000	126,551	+0.02(+2.90%)
Dec 06, 2021	0.5500	0.5873	0.5200	0.5831	138,306	+0.01(+0.88%)
Dec 03, 2021	0.6685	0.6685	0.5050	0.5780	395,705	-0.11(-15.61%)
Dec 02, 2021	0.6782	0.7195	0.6400	0.6849	140,703	+0.03(+5.03%)
Dec 01, 2021	0.7000	0.7350	0.6333	0.6521	157,202	-0.05(-7.70%)
Nov 30, 2021	0.7440	0.7540	0.6901	0.7065	113,583	-0.04(-5.42%)
Nov 29, 2021	0.7500	0.7880	0.7395	0.7470	127,727	+0.02(+3.41%)
Nov 26, 2021	0.7599	0.7798	0.7128	0.7224	89,830	-0.03(-4.15%)
Nov 24, 2021	0.7200	0.7990	0.7158	0.7537	108,740	+0.02(+2.70%)
Nov 23, 2021	0.7300	0.7400	0.7250	0.7339	94,412	-0.01(-1.02%)
Nov 22, 2021	0.8034	0.8085	0.7125	0.7415	191,537	-0.07(-8.55%)
Nov 19, 2021	0.7760	0.8250	0.7760	0.8108	131,777	+0.01(+1.35%)
Nov 18, 2021	0.8233	0.8000	0.7729	0.8000	180,199	-0.02(-3.02%)
Nov 17, 2021	0.8553	0.8800	0.8061	0.8249	172,905	-0.03(-3.16%)
Nov 16, 2021	0.8782	0.8782	0.8500	0.8518	83,474	-0.01(-0.95%)
Nov 15, 2021	0.8800	0.8979	0.8400	0.8600	130,356	-0.02(-2.27%)
Nov 12, 2021	0.8648	0.8998	0.8555	0.8800	236,604	+0.02(+2.64%)
Nov 11, 2021	0.8850	0.8900	0.8505	0.8574	255,960	-0.00(-0.34%)
Nov 10, 2021	0.9210			0.8603	457,440	-0.07(-7.78%)
Nov 09, 2021	0.9500	0.9599	0.9212	0.9329	195,078	-0.02(-2.40%)
Nov 08, 2021	0.9600	0.9750	0.9475	0.9558	141,087	-0.00(-0.44%)
Nov 05, 2021	0.9700	0.9916	0.9400	0.9600	201,159	-0.03(-2.66%)
Nov 04, 2021	0.9600	1.020	0.9511	0.9862	393,477	+0.03(+2.73%)
Nov 03, 2021	0.9560	0.9850	0.9556	0.9600	181,049	+0.00(+0.48%)
Nov 02, 2021	0.9900	0.9901	0.9501	0.9554	213,557	-0.03(-3.49%)
Nov 01, 2021	0.9500	0.9506	0.9506	0.9900	356,171	+0.04(+4.14%)
Oct 29, 2021	1.020	1.020	0.9450	0.9506	1,295,724	-0.06(-5.88%)
Oct 28, 2021	1.040	1.090	0.9850	1.010	1,160,076	-0.03(-2.88%)
Oct 27, 2021	1.140	1.270	1.010	1.040	5,923,924	-0.15(-12.61%)
Oct 26, 2021	1.010	1.400		1.190	8,568,736	+0.17(+16.80%)
Oct 25, 2021	1.050	1.050	1.000	1.019	353,506	-0.04(-3.89%)
Oct 22, 2021	1.030	1.140	0.9800	1.060	1,033,260	+0.02(+1.92%)
Oct 21, 2021	1.050	1.080	1.020	1.040	136,756	-0.01(-0.95%)
Oct 20, 2021	0.9798	1.080	0.9730	1.050	440,715	+0.08(+8.14%)
Oct 19, 2021	1.010	1.020	0.9601	0.9710	350,031	-0.05(-4.80%)
Oct 18, 2021	0.9600	1.180	0.9600	1.020	3,875,198	+0.09(+9.59%)
Oct 15, 2021	0.9400	0.9599	0.9300	0.9307	65,090	-0.02(-2.03%)
Oct 14, 2021	0.9516	0.9773	0.9400	0.9500	44,211	+0.00(+0.27%)
Oct 13, 2021	0.9610	0.9611	0.9207	0.9474	53,159	-0.02(-2.33%)
Oct 12, 2021	0.9606	0.9730	0.9410	0.9700	33,636	+0.02(+2.22%)
Oct 11, 2021	0.9312	0.9600	0.9121	0.9489	49,041	+0.04(+4.03%)
Oct 08, 2021	0.9780	0.9795	0.9118	0.9121	88,068	-0.05(-4.98%)
Oct 07, 2021	0.9100	0.9800	0.9121	0.9599	113,683	+0.05(+5.48%)
Oct 06, 2021	0.9660	0.9780	0.8900	0.9100	97,062	-0.05(-4.97%)
Oct 05, 2021	0.9500	0.9800	0.9500	0.9576	47,297	+0.01(+0.80%)
Oct 04, 2021	0.9700	0.9900	0.9500	0.9500	98,031	-0.02(-2.11%)
Oct 01, 2021	1.030	1.030	0.9579	0.9705	251,663	-0.06(-5.78%)
Sep 30, 2021	1.020	1.038	1.000	1.030	134,101	+0.00(+0.24%)
Sep 29, 2021	1.040	1.080	1.010	1.028	368,838	-0.03(-2.81%)
Sep 28, 2021	1.030	1.078	1.030	1.057	61,663	-0.01(-0.83%)
Sep 27, 2021	1.090	1.090	1.050	1.066	23,767	-0.01(-1.30%)
Sep 24, 2021	1.040	1.090	1.040	1.080	98,689	+0.03(+2.86%)
Sep 23, 2021	1.020	1.060	1.020	1.050	78,894	+0.01(+0.96%)
Sep 22, 2021	1.070	1.070	1.020	1.040	44,870	+0.01(+0.75%)
Sep 21, 2021	0.9882	1.059	0.9796	1.032	32,647	+0.03(+3.30%)
Sep 20, 2021	1.030	1.072	0.9800	0.9993	139,375	-0.05(-4.83%)
Sep 17, 2021	1.060	1.080	1.050	1.050	59,453	-0.02(-1.87%)
Sep 16, 2021	1.040	1.070	1.020	1.070	69,722	+0.03(+2.88%)
Sep 15, 2021	1.060	1.090	1.040	1.040	180,295	-0.03(-2.80%)
Sep 14, 2021	1.100	1.110	1.060	1.070	108,562	-0.03(-2.73%)
Sep 13, 2021	1.110	1.130	1.080	1.100	130,198	-0.01(-0.90%)
Sep 10, 2021	1.080	1.150	1.080	1.110	141,928	+0.04(+3.74%)
Sep 09, 2021	1.070	1.110	1.070	1.070	96,779	-0.01(-1.06%)
Sep 08, 2021	1.120	1.125	1.060	1.081	80,377	-0.03(-2.57%)
Sep 07, 2021	1.160	1.180	1.110	1.110	199,293	-0.03(-2.63%)
Sep 03, 2021	1.150	1.170	1.130	1.140	110,588	-0.02(-1.72%)
Sep 02, 2021	1.140	1.180	1.120	1.160	155,038	+0.00(+0.00%)
Sep 01, 2021	1.170	1.190	1.140	1.160	203,462	-0.01(-0.85%)
Aug 31, 2021	1.140	1.170	1.110	1.170	263,170	+0.03(+2.63%)
Aug 30, 2021	1.110	1.160	1.110	1.140	82,955	+0.01(+0.88%)
Aug 27, 2021	1.110	1.150	1.110	1.130	62,315	+0.02(+1.80%)
Aug 26, 2021	1.120	1.170	1.110	1.110	123,176	-0.03(-2.63%)
Aug 25, 2021	1.180	1.205	1.120	1.140	249,434	-0.08(-6.56%)
Aug 24, 2021	1.130	1.290	1.100	1.220	1,047,777	+0.13(+11.93%)
Aug 23, 2021	1.140	1.140	1.055	1.090	84,067	+0.00(+0.00%)
Aug 20, 2021	1.040	1.110	1.025	1.090	176,381	+0.05(+4.81%)
Aug 19, 2021	1.110	1.139	1.030	1.040	174,740	-0.08(-7.14%)
Aug 18, 2021	1.130	1.150	1.082	1.120	82,569	-0.01(-0.88%)
Aug 17, 2021	1.070	1.150	1.070	1.130	166,740	+0.02(+1.80%)
Aug 16, 2021	1.200	1.220	1.100	1.110	194,112	-0.07(-5.93%)
Aug 13, 2021	1.250	1.250	1.170	1.180	181,004	-0.06(-4.84%)
Aug 12, 2021	1.280	1.280	1.220	1.240	137,081	-0.04(-3.13%)
Aug 11, 2021	1.290	1.290	1.230	1.280	139,699	+0.02(+1.59%)
Aug 10, 2021	1.310	1.320	1.250	1.260	215,783	-0.03(-2.33%)
Aug 09, 2021	1.240	1.330	1.230	1.290	205,076	+0.04(+3.20%)
Aug 06, 2021	1.240	1.270	1.221	1.250	173,792	+0.00(+0.00%)
Aug 05, 2021	1.220	1.270	1.210	1.250	306,716	+0.05(+4.17%)
Aug 04, 2021	1.250	1.330	1.200	1.200	1,097,102	-0.06(-4.76%)
Aug 03, 2021	1.230	1.320	1.210	1.260	632,359	+0.00(+0.00%)
Aug 02, 2021	1.240	1.280	1.210	1.260	396,158	+0.01(+0.80%)
Jul 30, 2021	1.200	1.510	1.190	1.250	4,526,181	+0.02(+1.63%)
Jul 29, 2021	1.280	1.320	1.220	1.230	300,881	-0.03(-2.38%)
Jul 28, 2021	1.180	1.301	1.180	1.260	341,912	+0.08(+6.78%)
Jul 27, 2021	1.257	1.270	1.120	1.180	547,327	-0.07(-5.60%)
Jul 26, 2021	1.350	1.394	1.250	1.250	398,911	-0.11(-8.09%)
Jul 23, 2021	1.420	1.420	1.310	1.360	635,102	-0.09(-6.21%)
Jul 22, 2021	1.500	1.520	1.450	1.450	588,979	-0.11(-7.05%)
Jul 21, 2021	1.430	1.560	1.420	1.560	964,845	+0.07(+4.70%)
Jul 20, 2021	1.580	1.590	1.350	1.490	2,798,403	-0.17(-10.24%)
Jul 19, 2021	1.640	1.760	1.510	1.660	11,023,443	-0.46(-21.70%)
Jul 16, 2021	1.490	2.280	1.460	2.120	117,458,128	+0.62(+41.33%)
Jul 15, 2021	1.310	1.510	1.300	1.500	612,800	+0.19(+14.50%)
Jul 14, 2021	1.370	1.427	1.310	1.310	170,054	-0.09(-6.43%)
Jul 13, 2021	1.430	1.440	1.360	1.400	156,164	-0.02(-1.41%)
Jul 12, 2021	1.370	1.430	1.330	1.420	132,649	+0.07(+5.19%)
Jul 09, 2021	1.310	1.420	1.280	1.350	296,736	+0.06(+4.65%)
Jul 08, 2021	1.300	1.314	1.250	1.290	101,076	-0.07(-5.15%)
Jul 07, 2021	1.390	1.400	1.330	1.360	110,067	-0.04(-2.86%)
Jul 06, 2021	1.400	1.420	1.370	1.400	155,388	+0.00(+0.00%)
Jul 02, 2021	1.400	1.410	1.370	1.400	95,488	-0.02(-1.41%)
Jul 01, 2021	1.450	1.450	1.400	1.420	53,549	-0.03(-2.07%)
Jun 30, 2021	1.400	1.510	1.380	1.450	192,834	+0.04(+2.84%)
Jun 29, 2021	1.460	1.490	1.360	1.410	210,911	-0.07(-4.73%)
Jun 28, 2021	1.410	1.560	1.410	1.480	851,274	+0.05(+3.50%)
Jun 25, 2021	1.420	1.430	1.400	1.430	49,494	+0.00(+0.00%)
Jun 24, 2021	1.380	1.490	1.380	1.430	290,882	+0.04(+2.88%)
Jun 23, 2021	1.360	1.460	1.360	1.390	118,723	+0.02(+1.46%)
Jun 22, 2021	1.370	1.430	1.350	1.370	60,722	-0.02(-1.44%)
Jun 21, 2021	1.410	1.410	1.310	1.390	85,785	-0.01(-0.71%)
Jun 18, 2021	1.380	1.410	1.370	1.400	105,486	+0.00(+0.00%)
Jun 17, 2021	1.360	1.440	1.360	1.400	107,739	+0.03(+2.19%)
Jun 16, 2021	1.400	1.470	1.353	1.370	120,824	-0.04(-2.84%)
Jun 15, 2021	1.580	1.581	1.410	1.410	334,475	-0.17(-10.76%)
Jun 14, 2021	1.580	1.620	1.510	1.580	121,598	+0.01(+0.64%)
Jun 11, 2021	1.660	1.660	1.530	1.570	221,684	-0.08(-4.85%)
Jun 10, 2021	1.520	1.680	1.510	1.650	704,778	+0.09(+5.77%)
Jun 09, 2021	1.530	1.620	1.510	1.560	702,249	+0.04(+2.63%)
Jun 08, 2021	1.490	1.540	1.420	1.520	281,296	+0.04(+2.70%)
Jun 07, 2021	1.420	1.500	1.390	1.480	225,022	+0.06(+4.23%)
Jun 04, 2021	1.480	1.500	1.400	1.420	123,801	+0.00(+0.00%)
Jun 03, 2021	1.490	1.490	1.381	1.420	177,528	-0.03(-2.07%)
Jun 02, 2021	1.380	1.650	1.380	1.450	1,354,874	+0.07(+5.07%)
Jun 01, 2021	1.330	1.430	1.290	1.380	246,281	+0.09(+6.98%)
May 28, 2021	1.340	1.360	1.290	1.290	142,251	-0.07(-5.15%)
May 27, 2021	1.280	1.410	1.280	1.360	333,025	+0.09(+7.09%)
May 26, 2021	1.230	1.300	1.230	1.270	127,054	+0.03(+2.42%)
May 25, 2021	1.220	1.270	1.210	1.240	182,091	+0.02(+1.64%)
May 24, 2021	1.270	1.300	1.210	1.220	125,618	-0.07(-5.43%)
May 21, 2021	1.290	1.349	1.250	1.290	275,355	+0.02(+1.57%)
May 20, 2021	1.270	1.300	1.260	1.270	52,715	-0.01(-0.78%)
May 19, 2021	1.240	1.290	1.204	1.280	119,974	+0.01(+0.79%)
May 18, 2021	1.240	1.310	1.210	1.270	202,825	+0.04(+3.25%)
May 17, 2021	1.160	1.250	1.150	1.230	119,678	+0.05(+4.24%)
May 14, 2021	1.190	1.200	1.160	1.180	84,747	+0.03(+2.61%)
May 13, 2021	1.200	1.250	1.130	1.150	172,650	-0.04(-3.36%)
May 12, 2021	1.190	1.240	1.180	1.190	127,450	-0.04(-3.25%)
May 11, 2021	1.150	1.280	1.111	1.230	450,121	+0.03(+2.50%)
May 10, 2021	1.240	1.270	1.200	1.200	145,608	-0.04(-3.23%)
May 07, 2021	1.220	1.300	1.200	1.240	72,920	+0.00(+0.01%)
May 06, 2021	1.260	1.280	1.130	1.240	289,515	-0.02(-1.59%)
May 05, 2021	1.360	1.390	1.260	1.260	221,452	-0.12(-8.70%)
May 04, 2021	1.400	1.540	1.340	1.380	611,189	-0.04(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.