Global X Video Games & Esports ETF (NQ: HERO )

26.21 -0.14 (-0.53%)
Official Closing Price Updated: 4:15 PM EST, Feb 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 19.65 19.77 19.65 19.77 8,652 +0.07(+0.35%)
Apr 27, 2023 19.43 19.71 19.32 19.70 34,497 +0.28(+1.47%)
Apr 26, 2023 19.61 19.61 19.31 19.42 14,008 -0.05(-0.25%)
Apr 25, 2023 19.67 19.74 19.46 19.47 12,484 -0.29(-1.49%)
Apr 24, 2023 19.81 19.81 19.67 19.76 9,430 -0.03(-0.15%)
Apr 21, 2023 19.64 19.83 19.64 19.79 13,701 +0.01(+0.05%)
Apr 20, 2023 19.80 19.98 19.77 19.78 29,277 -0.15(-0.74%)
Apr 19, 2023 19.86 20.03 19.86 19.93 14,341 -0.17(-0.83%)
Apr 18, 2023 20.17 20.18 19.98 20.10 19,142 +0.21(+1.04%)
Apr 17, 2023 19.73 19.96 19.73 19.89 12,597 -0.17(-0.83%)
Apr 14, 2023 20.08 20.18 19.95 20.06 8,934 -0.08(-0.39%)
Apr 13, 2023 19.96 20.17 19.96 20.14 11,528 +0.36(+1.84%)
Apr 12, 2023 20.02 20.02 19.67 19.77 14,148 -0.11(-0.54%)
Apr 11, 2023 19.84 19.90 19.78 19.88 14,152 +0.04(+0.20%)
Apr 10, 2023 19.66 19.92 19.63 19.84 19,007 -0.02(-0.10%)
Apr 06, 2023 19.76 19.95 19.66 19.86 13,909 -0.06(-0.30%)
Apr 05, 2023 20.02 20.02 19.70 19.92 11,446 -0.20(-0.98%)
Apr 04, 2023 20.07 20.18 19.94 20.12 18,293 +0.13(+0.64%)
Apr 03, 2023 19.88 20.05 19.77 19.99 11,690 +0.01(+0.05%)
Mar 31, 2023 19.71 19.98 19.71 19.98 211,991 +0.19(+0.94%)
Mar 30, 2023 19.77 19.88 19.61 19.79 17,299 +0.10(+0.50%)
Mar 29, 2023 19.51 19.69 19.37 19.69 246,816 +0.27(+1.42%)
Mar 28, 2023 19.42 19.45 19.30 19.42 27,666 -0.09(-0.45%)
Mar 27, 2023 19.59 19.62 19.45 19.51 9,705 -0.08(-0.40%)
Mar 24, 2023 19.55 19.64 19.42 19.59 153,666 +0.22(+1.12%)
Mar 23, 2023 19.44 19.75 19.33 19.37 25,809 +0.06(+0.31%)
Mar 22, 2023 19.45 19.63 19.31 19.31 7,248 -0.11(-0.56%)
Mar 21, 2023 19.37 19.46 19.23 19.42 56,066 +0.14(+0.71%)
Mar 20, 2023 19.24 19.37 19.15 19.28 10,574 +0.02(+0.10%)
Mar 17, 2023 19.44 19.44 19.15 19.26 9,306 +0.01(+0.05%)
Mar 16, 2023 18.73 19.25 18.73 19.25 11,049 +0.60(+3.21%)
Mar 15, 2023 18.51 18.71 18.48 18.65 21,907 -0.32(-1.71%)
Mar 14, 2023 18.89 19.06 18.79 18.98 17,525 +0.23(+1.20%)
Mar 13, 2023 18.53 18.88 18.47 18.75 28,655 +0.27(+1.43%)
Mar 10, 2023 18.70 18.71 18.45 18.49 15,927 -0.28(-1.47%)
Mar 09, 2023 19.04 19.06 18.64 18.76 33,668 -0.28(-1.50%)
Mar 08, 2023 18.98 19.07 18.86 19.05 87,049 +0.15(+0.78%)
Mar 07, 2023 19.17 19.26 18.88 18.90 78,546 -0.43(-2.24%)
Mar 06, 2023 19.47 19.59 19.33 19.33 12,612 -0.08(-0.40%)
Mar 03, 2023 19.13 19.50 18.94 19.41 52,011 +0.34(+1.80%)
Mar 02, 2023 18.59 19.07 18.53 19.07 17,873 +0.35(+1.89%)
Mar 01, 2023 18.79 18.79 18.57 18.71 22,895 +0.18(+0.95%)
Feb 28, 2023 18.56 18.63 18.52 18.53 6,787 -0.08(-0.42%)
Feb 27, 2023 18.70 18.70 18.55 18.61 19,934 +0.07(+0.37%)
Feb 24, 2023 18.72 18.78 18.52 18.54 46,864 -0.76(-3.92%)
Feb 23, 2023 19.48 19.48 19.01 19.30 122,350 -0.03(-0.15%)
Feb 22, 2023 19.32 19.42 19.25 19.33 15,709 -0.04(-0.20%)
Feb 21, 2023 19.65 19.68 19.35 19.37 18,320 -0.54(-2.71%)
Feb 17, 2023 19.87 19.91 19.67 19.91 25,745 -0.18(-0.88%)
Feb 16, 2023 19.90 20.24 19.90 20.09 14,453 +0.16(+0.79%)
Feb 15, 2023 19.53 20.04 19.36 19.93 30,555 +0.39(+2.01%)
Feb 14, 2023 19.44 19.61 19.25 19.54 34,429 +0.08(+0.40%)
Feb 13, 2023 19.19 19.56 19.15 19.46 25,383 +0.10(+0.51%)
Feb 10, 2023 19.57 19.57 19.23 19.36 50,659 -0.29(-1.50%)
Feb 09, 2023 19.69 20.12 19.61 19.65 245,940 +0.20(+1.01%)
Feb 08, 2023 19.71 19.79 19.46 19.46 42,012 -0.28(-1.39%)
Feb 07, 2023 19.53 19.86 19.45 19.73 24,750 +0.32(+1.67%)
Feb 06, 2023 19.71 19.71 19.34 19.41 33,533 -0.50(-2.52%)
Feb 03, 2023 20.37 20.37 19.90 19.91 75,932 -0.70(-3.38%)
Feb 02, 2023 20.51 20.72 20.34 20.61 40,461 +0.39(+1.94%)
Feb 01, 2023 19.87 20.37 19.69 20.21 74,812 +0.21(+1.03%)
Jan 31, 2023 19.81 20.05 19.68 20.01 103,244 +0.32(+1.65%)
Jan 30, 2023 19.95 19.95 19.68 19.68 142,310 -0.50(-2.48%)
Jan 27, 2023 20.09 20.35 19.87 20.18 174,036 -0.03(-0.15%)
Jan 26, 2023 20.17 20.26 19.76 20.21 31,120 +0.29(+1.48%)
Jan 25, 2023 19.63 19.92 19.51 19.92 18,342 +0.16(+0.79%)
Jan 24, 2023 19.69 19.76 19.66 19.76 18,930 -0.07(-0.35%)
Jan 23, 2023 19.44 19.83 19.44 19.83 186,030 +0.51(+2.64%)
Jan 20, 2023 19.08 19.41 19.04 19.32 50,783 +0.29(+1.55%)
Jan 19, 2023 19.13 19.18 18.96 19.03 14,938 -0.19(-0.97%)
Jan 18, 2023 19.61 19.76 19.20 19.21 42,981 -0.02(-0.10%)
Jan 17, 2023 19.25 19.29 19.10 19.23 19,620 +0.09(+0.46%)
Jan 13, 2023 18.93 19.22 18.93 19.14 17,509 +0.03(+0.15%)
Jan 12, 2023 19.08 19.11 18.72 19.11 36,613 -0.13(-0.66%)
Jan 11, 2023 19.16 19.25 19.05 19.24 14,578 +0.03(+0.15%)
Jan 10, 2023 18.85 19.27 18.75 19.21 18,735 +0.29(+1.56%)
Jan 09, 2023 18.90 19.11 18.87 18.92 25,942 -0.01(-0.05%)
Jan 06, 2023 18.70 18.93 18.51 18.93 17,040 +0.23(+1.21%)
Jan 05, 2023 18.54 18.71 18.51 18.70 16,919 -0.01(-0.05%)
Jan 04, 2023 18.82 19.04 18.71 18.71 13,492 +0.10(+0.53%)
Jan 03, 2023 18.59 18.78 18.34 18.61 93,891 +0.20(+1.07%)
Dec 30, 2022 18.23 18.45 18.22 18.42 60,984 -0.04(-0.21%)
Dec 29, 2022 17.83 18.55 17.83 18.46 109,556 +0.77(+4.36%)
Dec 28, 2022 17.96 18.17 17.68 17.68 52,067 -0.20(-1.10%)
Dec 27, 2022 18.02 18.15 17.78 17.88 360,894 -0.14(-0.76%)
Dec 23, 2022 17.98 18.05 17.76 18.02 76,456 -0.14(-0.76%)
Dec 22, 2022 18.17 18.19 17.83 18.16 123,982 -0.26(-1.39%)
Dec 21, 2022 18.02 18.41 18.00 18.41 62,957 +0.34(+1.90%)
Dec 20, 2022 17.78 18.07 17.75 18.07 82,882 +0.37(+2.11%)
Dec 19, 2022 18.14 18.17 17.69 17.69 29,012 -0.47(-2.59%)
Dec 16, 2022 18.05 18.20 17.81 18.17 50,731 +0.11(+0.60%)
Dec 15, 2022 18.66 18.66 17.97 18.06 19,590 -0.71(-3.77%)
Dec 14, 2022 18.81 19.05 18.69 18.77 25,682 +0.06(+0.31%)
Dec 13, 2022 19.22 19.32 18.61 18.71 41,219 +0.07(+0.37%)
Dec 12, 2022 18.75 18.75 18.49 18.64 19,917 +0.10(+0.53%)
Dec 09, 2022 18.66 18.80 18.54 18.54 24,841 +0.00(+0.00%)
Dec 08, 2022 18.42 18.59 18.27 18.54 26,919 +0.15(+0.80%)
Dec 07, 2022 18.30 18.39 18.16 18.39 23,567 +0.12(+0.64%)
Dec 06, 2022 18.62 18.62 18.22 18.27 56,820 -0.18(-0.96%)
Dec 05, 2022 19.06 19.12 18.45 18.45 86,811 -0.59(-3.09%)
Dec 02, 2022 18.63 19.26 18.63 19.04 72,607 +0.08(+0.41%)
Dec 01, 2022 18.89 19.07 18.44 18.96 92,739 +0.08(+0.42%)
Nov 30, 2022 18.29 18.88 18.02 18.88 55,013 +0.75(+4.11%)
Nov 29, 2022 18.11 18.29 18.11 18.14 19,363 +0.04(+0.22%)
Nov 28, 2022 18.12 18.33 17.97 18.10 34,583 -0.13(-0.70%)
Nov 25, 2022 18.30 18.30 18.15 18.23 9,590 +0.18(+0.98%)
Nov 23, 2022 18.03 18.37 18.00 18.05 13,695 +0.22(+1.21%)
Nov 22, 2022 17.74 17.88 17.64 17.83 16,290 -0.08(-0.44%)
Nov 21, 2022 18.14 18.14 17.76 17.91 21,429 -0.47(-2.56%)
Nov 18, 2022 18.50 18.50 18.22 18.38 32,108 -0.09(-0.48%)
Nov 17, 2022 18.41 18.58 18.31 18.47 30,419 -0.07(-0.37%)
Nov 16, 2022 18.84 18.84 18.52 18.54 22,417 -0.34(-1.82%)
Nov 15, 2022 18.84 19.05 18.74 18.88 39,995 +0.56(+3.05%)
Nov 14, 2022 18.50 18.53 18.27 18.32 21,965 -0.38(-2.05%)
Nov 11, 2022 18.14 18.74 18.13 18.71 44,547 +1.09(+6.19%)
Nov 10, 2022 17.21 17.76 17.21 17.62 53,796 +1.10(+6.66%)
Nov 09, 2022 16.88 16.96 16.52 16.52 27,170 -0.81(-4.70%)
Nov 08, 2022 17.41 17.62 17.22 17.33 57,490 -0.12(-0.68%)
Nov 07, 2022 17.50 17.57 17.32 17.45 58,047 -0.02(-0.11%)
Nov 04, 2022 17.47 17.59 17.21 17.47 15,611 +0.51(+3.01%)
Nov 03, 2022 16.94 17.19 16.88 16.96 33,026 -0.27(-1.54%)
Nov 02, 2022 17.50 17.78 17.18 17.22 45,161 -0.12(-0.68%)
Nov 01, 2022 17.61 17.69 17.31 17.34 20,758 +0.16(+0.91%)
Oct 31, 2022 17.16 17.28 17.09 17.18 26,352 -0.06(-0.34%)
Oct 28, 2022 17.14 17.27 17.03 17.24 40,207 -0.01(-0.06%)
Oct 27, 2022 17.38 17.43 17.19 17.25 16,943 -0.08(-0.45%)
Oct 26, 2022 17.24 17.62 17.18 17.33 30,715 +0.08(+0.45%)
Oct 25, 2022 17.01 17.33 16.92 17.25 16,144 +0.42(+2.51%)
Oct 24, 2022 16.92 16.93 16.59 16.83 29,166 -0.39(-2.28%)
Oct 21, 2022 16.93 17.22 16.76 17.22 16,303 +0.12(+0.69%)
Oct 20, 2022 17.04 17.42 16.97 17.11 65,403 +0.03(+0.17%)
Oct 19, 2022 17.27 17.30 17.01 17.08 25,379 -0.52(-2.96%)
Oct 18, 2022 17.75 17.94 17.43 17.60 31,760 +0.33(+1.93%)
Oct 17, 2022 17.22 17.43 17.22 17.26 29,043 +0.56(+3.35%)
Oct 14, 2022 17.22 17.25 16.70 16.70 15,439 -0.28(-1.68%)
Oct 13, 2022 16.37 17.00 16.27 16.99 27,004 +0.05(+0.29%)
Oct 12, 2022 16.91 17.03 16.80 16.94 30,160 -0.07(-0.40%)
Oct 11, 2022 17.17 17.24 16.99 17.01 38,125 -0.37(-2.15%)
Oct 10, 2022 17.59 17.61 17.31 17.38 14,993 -0.26(-1.45%)
Oct 07, 2022 17.98 17.98 17.56 17.64 15,585 -0.47(-2.60%)
Oct 06, 2022 18.15 18.32 18.00 18.11 30,616 +0.04(+0.22%)
Oct 05, 2022 18.06 18.19 17.85 18.07 35,460 -0.50(-2.70%)
Oct 04, 2022 18.26 18.57 18.26 18.57 90,855 +0.74(+4.13%)
Oct 03, 2022 17.54 17.88 17.40 17.83 22,951 +0.34(+1.96%)
Sep 30, 2022 17.42 17.76 17.39 17.49 19,777 +0.04(+0.23%)
Sep 29, 2022 17.63 17.75 17.31 17.45 99,885 -0.46(-2.58%)
Sep 28, 2022 17.49 17.99 17.65 17.91 58,850 +0.26(+1.45%)
Sep 27, 2022 17.81 17.96 17.53 17.66 36,741 +0.19(+1.07%)
Sep 26, 2022 17.57 17.79 17.46 17.47 54,822 -0.08(-0.45%)
Sep 23, 2022 17.65 17.68 17.41 17.55 90,152 -0.52(-2.88%)
Sep 22, 2022 18.16 18.16 17.95 18.07 23,863 -0.16(-0.86%)
Sep 21, 2022 18.47 18.62 18.19 18.23 34,660 -0.27(-1.49%)
Sep 20, 2022 18.61 18.67 18.44 18.50 38,293 -0.29(-1.57%)
Sep 19, 2022 18.60 18.79 18.55 18.79 52,403 -0.06(-0.31%)
Sep 16, 2022 19.05 19.10 18.84 18.85 98,524 -0.51(-2.64%)
Sep 15, 2022 19.48 19.72 19.28 19.36 170,723 -0.25(-1.25%)
Sep 14, 2022 19.61 19.72 19.47 19.61 31,076 +0.05(+0.25%)
Sep 13, 2022 19.87 19.95 19.56 19.56 34,215 -0.81(-3.95%)
Sep 12, 2022 20.26 20.38 20.16 20.37 24,017 +0.13(+0.63%)
Sep 09, 2022 19.83 20.24 19.83 20.24 16,725 +0.76(+3.88%)
Sep 08, 2022 19.29 19.51 19.24 19.48 67,822 -0.05(-0.25%)
Sep 07, 2022 19.29 19.58 19.17 19.53 21,555 +0.04(+0.20%)
Sep 06, 2022 19.67 19.81 19.43 19.49 124,492 -0.27(-1.39%)
Sep 02, 2022 20.10 20.11 19.64 19.77 42,005 -0.29(-1.47%)
Sep 01, 2022 20.13 20.16 19.82 20.06 105,458 -0.31(-1.54%)
Aug 31, 2022 20.45 20.63 20.34 20.38 329,038 +0.19(+0.92%)
Aug 30, 2022 20.53 20.53 20.10 20.19 34,056 -0.16(-0.77%)
Aug 29, 2022 20.26 20.55 20.25 20.35 1,023,373 -0.16(-0.77%)
Aug 26, 2022 21.31 21.31 20.44 20.50 16,786 -0.48(-2.29%)
Aug 25, 2022 20.74 21.03 20.57 20.98 86,122 +0.54(+2.64%)
Aug 24, 2022 20.32 20.67 20.23 20.44 31,871 -0.17(-0.81%)
Aug 23, 2022 20.54 20.82 20.45 20.61 180,887 +0.02(+0.10%)
Aug 22, 2022 20.82 20.96 20.59 20.59 30,650 -0.47(-2.24%)
Aug 19, 2022 21.38 21.38 20.98 21.06 88,068 -0.59(-2.72%)
Aug 18, 2022 22.06 22.06 21.65 21.65 86,767 -0.28(-1.30%)
Aug 17, 2022 22.12 22.23 21.91 21.94 53,667 -0.36(-1.63%)
Aug 16, 2022 22.20 22.42 21.96 22.30 47,718 +0.09(+0.40%)
Aug 15, 2022 22.29 22.49 22.00 22.21 25,250 -0.31(-1.40%)
Aug 12, 2022 22.20 22.53 22.11 22.53 73,150 +0.26(+1.15%)
Aug 11, 2022 22.55 22.98 22.21 22.27 138,005 -0.05(-0.22%)
Aug 10, 2022 21.98 22.33 21.92 22.32 40,769 +0.55(+2.53%)
Aug 09, 2022 22.10 22.16 21.77 21.77 46,971 -0.45(-2.03%)
Aug 08, 2022 22.09 22.52 21.97 22.22 25,726 -0.07(-0.31%)
Aug 05, 2022 21.95 22.32 21.92 22.29 26,142 +0.09(+0.40%)
Aug 04, 2022 22.11 22.25 22.00 22.20 66,159 +0.23(+1.03%)
Aug 03, 2022 21.60 22.00 21.55 21.98 63,453 +0.65(+3.04%)
Aug 02, 2022 21.23 21.56 21.23 21.33 40,455 -0.10(-0.46%)
Aug 01, 2022 21.40 21.66 21.40 21.43 26,239 -0.06(-0.27%)
Jul 29, 2022 21.38 21.52 21.21 21.49 56,638 -0.08(-0.36%)
Jul 28, 2022 21.41 21.56 21.19 21.56 26,115 -0.05(-0.23%)
Jul 27, 2022 21.09 21.61 21.09 21.61 52,368 +0.52(+2.47%)
Jul 26, 2022 21.33 21.33 21.06 21.09 74,775 -0.41(-1.92%)
Jul 25, 2022 21.43 21.50 21.32 21.50 86,843 +0.08(+0.37%)
Jul 22, 2022 21.74 21.85 21.35 21.43 101,406 -0.23(-1.04%)
Jul 21, 2022 21.43 21.74 21.43 21.65 44,642 +0.60(+2.85%)
Jul 20, 2022 20.98 21.21 20.96 21.05 1,690,432 +0.17(+0.80%)
Jul 19, 2022 20.74 20.92 20.64 20.89 39,120 +0.34(+1.67%)
Jul 18, 2022 20.66 20.91 20.52 20.54 90,271 +0.19(+0.92%)
Jul 15, 2022 20.42 20.42 20.18 20.36 86,652 +0.12(+0.58%)
Jul 14, 2022 20.25 20.40 20.10 20.24 209,424 -0.29(-1.43%)
Jul 13, 2022 20.23 20.61 20.23 20.53 15,540 +0.02(+0.10%)
Jul 12, 2022 20.67 20.79 20.47 20.51 55,706 -0.03(-0.14%)
Jul 11, 2022 20.91 20.91 20.54 20.54 97,664 -0.70(-3.28%)
Jul 08, 2022 21.03 21.34 20.96 21.24 162,927 -0.08(-0.37%)
Jul 07, 2022 21.05 21.32 21.01 21.32 31,721 +0.45(+2.16%)
Jul 06, 2022 21.10 21.11 20.86 20.87 76,417 -0.01(-0.05%)
Jul 05, 2022 20.43 21.04 20.38 20.88 129,110 +0.12(+0.57%)
Jul 01, 2022 20.72 20.78 20.36 20.76 467,865 +0.23(+1.10%)
Jun 30, 2022 20.46 20.65 20.27 20.53 100,319 -0.45(-2.15%)
Jun 29, 2022 20.99 21.85 20.80 20.98 22,929 -0.08(-0.39%)
Jun 28, 2022 21.53 21.61 21.07 21.07 94,028 -0.48(-2.23%)
Jun 27, 2022 21.84 21.84 21.46 21.55 132,503 -0.26(-1.21%)
Jun 24, 2022 21.52 21.90 21.52 21.81 70,474 +0.80(+3.82%)
Jun 23, 2022 21.21 21.27 20.58 21.01 116,258 +0.07(+0.33%)
Jun 22, 2022 20.75 21.13 20.75 20.94 43,902 -0.15(-0.70%)
Jun 21, 2022 21.00 21.22 20.83 21.09 500,735 +0.45(+2.18%)
Jun 17, 2022 20.68 20.87 20.53 20.63 109,244 +0.11(+0.53%)
Jun 16, 2022 20.68 20.76 20.40 20.53 446,870 -0.86(-4.03%)
Jun 15, 2022 21.01 21.54 20.90 21.39 154,092 +0.26(+1.25%)
Jun 14, 2022 21.13 21.40 21.00 21.12 34,187 -0.07(-0.32%)
Jun 13, 2022 21.39 21.55 21.11 21.19 256,296 -1.02(-4.59%)
Jun 10, 2022 22.37 22.47 22.14 22.21 37,111 -0.32(-1.43%)
Jun 09, 2022 22.88 22.97 22.53 22.54 29,094 -0.45(-1.96%)
Jun 08, 2022 22.98 23.18 22.93 22.99 74,186 +0.24(+1.03%)
Jun 07, 2022 22.43 22.93 22.42 22.75 37,591 +0.21(+0.91%)
Jun 06, 2022 22.73 22.86 22.47 22.55 45,916 +0.08(+0.35%)
Jun 03, 2022 22.61 22.61 22.39 22.47 71,277 -0.64(-2.76%)
Jun 02, 2022 22.44 23.10 22.44 23.10 103,719 +0.60(+2.66%)
Jun 01, 2022 22.78 22.90 22.43 22.51 98,279 -0.16(-0.69%)
May 31, 2022 22.83 22.89 22.58 22.66 77,230 +0.03(+0.13%)
May 27, 2022 22.53 22.68 22.45 22.63 26,022 +0.14(+0.61%)
May 26, 2022 21.94 22.51 21.94 22.50 51,347 +0.41(+1.86%)
May 25, 2022 21.81 22.16 21.81 22.08 79,066 +0.25(+1.17%)
May 24, 2022 21.90 21.99 21.70 21.83 109,454 -0.33(-1.50%)
May 23, 2022 22.11 22.33 22.03 22.16 105,770 +0.11(+0.49%)
May 20, 2022 22.14 22.35 21.70 22.06 110,104 +0.09(+0.40%)
May 19, 2022 21.52 22.21 21.52 21.97 234,266 +0.44(+2.05%)
May 18, 2022 21.64 21.83 21.47 21.53 211,297 -0.16(-0.72%)
May 17, 2022 21.61 21.69 21.36 21.68 113,466 +0.84(+4.04%)
May 16, 2022 20.79 21.14 20.79 20.84 80,905 -0.26(-1.25%)
May 13, 2022 20.61 21.11 20.58 21.11 64,370 +0.82(+4.06%)
May 12, 2022 19.77 20.56 19.77 20.28 273,922 +0.16(+0.78%)
May 11, 2022 20.17 20.69 20.11 20.13 111,296 -0.05(-0.24%)
May 10, 2022 20.45 20.45 19.96 20.17 283,848 +0.02(+0.10%)
May 09, 2022 20.79 20.87 20.11 20.15 163,282 -0.96(-4.55%)
May 06, 2022 21.46 21.47 21.02 21.11 51,432 -0.27(-1.28%)
May 05, 2022 22.01 22.27 21.35 21.39 117,234 -1.10(-4.88%)
May 04, 2022 21.94 22.49 21.71 22.49 129,862 +0.47(+2.14%)
May 03, 2022 21.75 22.09 21.75 22.02 43,501 +0.29(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.