Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	597.98	633.71	592.34	594.06	11,967	-3.47(-0.58%)
Apr 29, 2020	624.93	627.88	597.53	597.53	11,001	-4.21(-0.70%)
Apr 28, 2020	593.30	647.21	587.64	601.74	5,780	-6.53(-1.07%)
Apr 27, 2020	624.52	624.52	590.98	608.28	4,703	-8.28(-1.34%)
Apr 24, 2020	612.87	634.90	601.28	616.56	6,487	+0.72(+0.12%)
Apr 23, 2020	606.45	620.55	601.74	615.85	4,515	+15.28(+2.54%)
Apr 22, 2020	589.20	602.19	589.20	600.57	7,205	+13.96(+2.38%)
Apr 21, 2020	587.64	597.51	580.59	586.61	7,610	-14.19(-2.36%)
Apr 20, 2020	612.10	612.10	600.79	600.79	4,264	-25.58(-4.08%)
Apr 17, 2020	614.29	684.47	610.21	626.38	6,806	+29.81(+5.00%)
Apr 16, 2020	587.64	616.79	587.64	596.57	11,248	-5.17(-0.86%)
Apr 15, 2020	608.75	624.48	601.74	601.74	5,368	-36.47(-5.71%)
Apr 14, 2020	634.28	650.80	624.65	638.22	5,758	+12.97(+2.07%)
Apr 13, 2020	672.26	672.26	621.49	625.25	7,078	-44.10(-6.59%)
Apr 09, 2020	653.46	673.69	646.13	669.35	6,275	-1.88(-0.28%)
Apr 08, 2020	657.43	671.23	623.86	671.23	7,428	+13.29(+2.02%)
Apr 07, 2020	658.55	658.55	622.80	657.93	7,951	+0.43(+0.07%)
Apr 06, 2020	656.11	657.50	626.19	657.50	5,224	+38.83(+6.28%)
Apr 03, 2020	634.61	639.35	587.64	618.67	6,913	-12.13(-1.92%)
Apr 02, 2020	564.91	632.72	564.91	630.80	10,905	+57.21(+9.97%)
Apr 01, 2020	603.97	603.97	573.58	573.58	10,010	-37.56(-6.15%)
Mar 31, 2020	610.03	621.12	588.04	611.15	18,267	+0.00(+0.00%)
Mar 30, 2020	587.74	637.24	584.75	611.15	10,310	+32.44(+5.61%)
Mar 27, 2020	589.24	615.85	578.71	578.71	5,530	-14.10(-2.38%)
Mar 26, 2020	618.13	618.13	582.94	592.81	5,799	-32.34(-5.17%)
Mar 25, 2020	681.66	709.87	604.86	625.15	7,507	-64.03(-9.29%)
Mar 24, 2020	644.77	692.87	623.87	689.18	8,988	+87.42(+14.53%)
Mar 23, 2020	581.07	614.85	544.39	601.76	15,630	+21.55(+3.71%)
Mar 20, 2020	611.15	662.04	580.21	580.21	13,507	-36.57(-5.93%)
Mar 19, 2020	613.26	624.40	601.74	616.79	15,488	+0.47(+0.08%)
Mar 18, 2020	608.40	641.48	557.49	616.32	12,805	-18.34(-2.89%)
Mar 17, 2020	613.03	634.65	578.33	634.65	20,237	+51.71(+8.87%)
Mar 16, 2020	561.41	621.52	557.13	582.94	14,584	-19.46(-3.23%)
Mar 13, 2020	601.73	618.67	587.64	602.40	9,146	+22.85(+3.94%)
Mar 12, 2020	599.29	607.53	579.55	579.55	11,511	-46.00(-7.35%)
Mar 11, 2020	635.44	639.62	598.59	625.56	11,912	-30.36(-4.63%)
Mar 10, 2020	661.10	661.10	609.57	655.91	6,188	+0.96(+0.15%)
Mar 09, 2020	644.00	656.51	630.24	654.95	7,701	-15.65(-2.33%)
Mar 06, 2020	593.88	703.40	593.88	670.60	14,501	+65.69(+10.86%)
Mar 05, 2020	599.59	607.74	591.01	604.91	9,387	+4.30(+0.72%)
Mar 04, 2020	635.37	635.37	594.80	600.61	9,890	+13.73(+2.34%)
Mar 03, 2020	615.52	615.52	581.58	586.88	3,329	-29.67(-4.81%)
Mar 02, 2020	578.89	623.13	578.89	616.55	11,670	+38.54(+6.67%)
Feb 28, 2020	595.54	603.05	577.80	578.02	6,077	-7.79(-1.33%)
Feb 27, 2020	584.05	601.28	565.53	585.80	16,742	-6.74(-1.14%)
Feb 26, 2020	600.81	609.61	587.61	592.54	4,985	-26.45(-4.27%)
Feb 25, 2020	649.00	649.00	613.37	618.99	4,079	-29.82(-4.60%)
Feb 24, 2020	645.67	648.82	645.48	648.82	2,781	-5.20(-0.80%)
Feb 21, 2020	643.31	661.70	633.53	654.02	15,993	+9.71(+1.51%)
Feb 20, 2020	644.31	644.31	644.31	644.31	2,360	+10.15(+1.60%)
Feb 19, 2020	625.10	637.65	622.27	634.17	4,725	+8.61(+1.38%)
Feb 18, 2020	635.44	672.67	625.56	625.56	10,779	-15.74(-2.45%)
Feb 14, 2020	616.67	641.29	606.80	641.29	5,437	+25.40(+4.12%)
Feb 13, 2020	628.85	628.85	615.90	615.90	2,890	-13.41(-2.13%)
Feb 12, 2020	641.78	641.78	629.31	629.31	3,085	-10.50(-1.64%)
Feb 11, 2020	646.17	646.87	639.81	639.81	5,131	-4.52(-0.70%)
Feb 10, 2020	636.72	700.02	633.76	644.33	9,822	+3.78(+0.59%)
Feb 07, 2020	650.88	650.88	640.55	640.55	3,305	-10.14(-1.56%)
Feb 06, 2020	651.49	658.89	649.12	650.69	6,211	-0.47(-0.07%)
Feb 05, 2020	651.93	652.75	636.81	651.16	11,786	+1.13(+0.17%)
Feb 04, 2020	661.90	661.90	650.03	650.03	3,652	-10.32(-1.56%)
Feb 03, 2020	670.63	675.28	653.83	660.34	9,469	-14.16(-2.10%)
Jan 31, 2020	653.79	677.13	641.55	674.50	9,702	+18.95(+2.89%)
Jan 30, 2020	661.35	662.79	646.25	655.56	7,104	-9.01(-1.36%)
Jan 29, 2020	670.20	670.20	661.64	664.57	5,287	-8.75(-1.30%)
Jan 28, 2020	678.87	682.99	673.32	673.32	5,428	-2.88(-0.43%)
Jan 27, 2020	660.53	681.27	660.53	676.20	5,707	+0.91(+0.13%)
Jan 24, 2020	692.14	692.14	675.29	675.29	3,838	-29.42(-4.17%)
Jan 23, 2020	701.59	709.37	697.30	704.71	6,631	+3.08(+0.44%)
Jan 22, 2020	693.60	706.68	689.98	701.64	6,792	+12.30(+1.78%)
Jan 21, 2020	670.53	692.66	670.53	689.33	7,249	+25.75(+3.88%)
Jan 17, 2020	665.31	677.76	655.91	663.58	6,504	-0.29(-0.04%)
Jan 16, 2020	656.95	673.00	656.95	663.87	4,599	+7.37(+1.12%)
Jan 15, 2020	674.51	674.51	649.17	656.50	9,816	-17.63(-2.62%)
Jan 14, 2020	674.23	684.64	668.76	674.13	5,237	+0.50(+0.07%)
Jan 13, 2020	667.88	684.02	667.88	673.63	11,202	+0.24(+0.04%)
Jan 10, 2020	673.46	680.33	670.76	673.39	10,236	+1.41(+0.21%)
Jan 09, 2020	672.15	683.13	671.98	671.98	10,620	+1.21(+0.18%)
Jan 08, 2020	682.45	682.45	670.77	670.77	6,963	-11.51(-1.69%)
Jan 07, 2020	686.77	694.66	681.26	682.28	3,868	-6.22(-0.90%)
Jan 06, 2020	685.44	699.06	679.31	688.50	9,285	-0.51(-0.07%)
Jan 03, 2020	687.48	695.62	681.71	689.00	6,184	-4.08(-0.59%)
Jan 02, 2020	706.52	709.37	692.14	693.08	6,353	-11.72(-1.66%)
Dec 31, 2019	696.94	709.03	696.94	704.81	10,555	+6.11(+0.87%)
Dec 30, 2019	690.74	706.67	686.40	698.70	11,511	+9.94(+1.44%)
Dec 27, 2019	700.49	700.59	688.76	688.76	6,717	-12.00(-1.71%)
Dec 26, 2019	711.53	716.99	694.68	700.76	13,833	-9.63(-1.36%)
Dec 24, 2019	691.48	714.20	691.48	710.40	7,996	+13.92(+2.00%)
Dec 23, 2019	666.95	705.27	666.64	696.48	15,829	+25.90(+3.86%)
Dec 20, 2019	669.45	670.57	666.54	670.57	16,633	+3.73(+0.56%)
Dec 19, 2019	665.88	674.31	664.08	666.84	11,259	+1.68(+0.25%)
Dec 18, 2019	664.45	665.88	658.16	665.16	9,467	+0.31(+0.05%)
Dec 17, 2019	657.24	667.76	641.05	664.85	5,607	+9.16(+1.40%)
Dec 16, 2019	661.46	670.21	655.69	655.69	9,236	-4.57(-0.69%)
Dec 13, 2019	644.00	665.88	641.24	660.26	8,849	+12.17(+1.88%)
Dec 12, 2019	647.13	659.32	647.13	648.08	5,670	+0.97(+0.15%)
Dec 11, 2019	645.98	647.12	633.37	647.12	6,319	+1.40(+0.22%)
Dec 10, 2019	652.62	659.33	645.01	645.72	7,061	-9.42(-1.44%)
Dec 09, 2019	663.97	666.91	655.14	655.14	6,558	-7.24(-1.09%)
Dec 06, 2019	666.39	667.26	658.03	662.38	10,875	-0.85(-0.13%)
Dec 05, 2019	660.69	666.82	660.51	663.23	8,592	+0.78(+0.12%)
Dec 04, 2019	658.47	665.73	658.38	662.45	6,906	-1.09(-0.16%)
Dec 03, 2019	664.35	667.26	656.34	663.54	7,044	-4.24(-0.63%)
Dec 02, 2019	669.65	682.27	657.30	667.78	12,353	+6.87(+1.04%)
Nov 29, 2019	658.03	663.56	656.51	660.91	3,731	+2.11(+0.32%)
Nov 27, 2019	666.99	666.99	655.30	658.80	4,488	-8.42(-1.26%)
Nov 26, 2019	669.49	669.49	634.68	667.23	6,013	-1.61(-0.24%)
Nov 25, 2019	680.05	680.05	656.21	668.84	7,392	-3.07(-0.46%)
Nov 22, 2019	682.59	682.59	658.72	671.90	5,877	-10.48(-1.54%)
Nov 21, 2019	673.68	682.39	664.86	682.39	4,884	+10.47(+1.56%)
Nov 20, 2019	687.05	688.12	671.91	671.91	6,232	-16.37(-2.38%)
Nov 19, 2019	676.19	693.08	676.19	688.28	7,286	+14.51(+2.15%)
Nov 18, 2019	682.04	682.95	663.65	673.77	7,112	-7.97(-1.17%)
Nov 15, 2019	692.47	693.43	680.94	681.74	6,839	-9.72(-1.41%)
Nov 14, 2019	706.06	706.39	689.69	691.46	10,833	-14.78(-2.09%)
Nov 13, 2019	706.64	709.20	704.22	706.25	6,318	-0.75(-0.11%)
Nov 12, 2019	710.32	711.31	702.05	707.00	6,603	+1.40(+0.20%)
Nov 11, 2019	709.96	710.27	702.26	705.59	5,363	-5.23(-0.74%)
Nov 08, 2019	713.23	714.11	702.13	710.83	4,167	-2.28(-0.32%)
Nov 07, 2019	718.85	721.13	695.65	713.11	10,833	-8.14(-1.13%)
Nov 06, 2019	752.86	752.88	721.25	721.25	11,858	-31.13(-4.14%)
Nov 05, 2019	764.12	764.12	735.54	752.38	12,171	-13.09(-1.71%)
Nov 04, 2019	787.11	787.11	765.48	765.48	11,585	-16.85(-2.15%)
Nov 01, 2019	789.02	789.48	782.33	782.33	4,808	-6.95(-0.88%)
Oct 31, 2019	787.57	790.14	784.20	789.28	10,880	-2.54(-0.32%)
Oct 30, 2019	790.68	791.83	780.34	791.83	7,437	+7.85(+1.00%)
Oct 29, 2019	775.67	783.98	772.57	783.98	6,890	+6.61(+0.85%)
Oct 28, 2019	762.04	777.37	762.04	777.37	8,168	+17.60(+2.32%)
Oct 25, 2019	753.28	762.63	751.99	759.77	32,164	+6.46(+0.86%)
Oct 24, 2019	759.68	759.78	750.22	753.31	15,971	-1.32(-0.17%)
Oct 23, 2019	749.52	757.05	749.52	754.63	22,995	+7.58(+1.01%)
Oct 22, 2019	752.66	755.74	746.30	747.05	14,297	-5.33(-0.71%)
Oct 21, 2019	758.93	761.74	752.38	752.38	11,004	-2.54(-0.34%)
Oct 18, 2019	746.10	755.09	746.10	754.92	17,952	+6.32(+0.84%)
Oct 17, 2019	741.81	751.02	739.75	748.60	15,400	+9.32(+1.26%)
Oct 16, 2019	738.02	742.88	733.77	739.28	26,701	+3.65(+0.50%)
Oct 15, 2019	727.60	738.35	727.60	735.63	25,558	+10.11(+1.39%)
Oct 14, 2019	729.83	733.41	721.88	725.53	40,426	-4.05(-0.56%)
Oct 11, 2019	734.60	741.90	728.02	729.58	24,043	-1.27(-0.17%)
Oct 10, 2019	720.03	740.66	720.03	730.85	28,290	+12.27(+1.71%)
Oct 09, 2019	717.01	719.63	709.06	718.58	21,052	+8.89(+1.25%)
Oct 08, 2019	723.01	723.01	705.60	709.69	48,231	-14.99(-2.07%)
Oct 07, 2019	728.93	733.48	724.31	724.68	24,407	-4.59(-0.63%)
Oct 04, 2019	726.57	730.39	722.63	729.27	56,208	+4.37(+0.60%)
Oct 03, 2019	716.27	724.90	713.36	724.90	35,128	+8.17(+1.14%)
Oct 02, 2019	723.82	725.56	711.91	716.73	50,339	-8.52(-1.17%)
Oct 01, 2019	733.20	736.25	725.15	725.25	11,474	-3.90(-0.54%)
Sep 30, 2019	720.09	730.73	719.62	729.15	37,606	+9.92(+1.38%)
Sep 27, 2019	732.41	735.33	719.23	719.23	25,646	-11.47(-1.57%)
Sep 26, 2019	737.77	743.03	729.18	730.70	26,756	-6.52(-0.88%)
Sep 25, 2019	726.38	740.68	721.79	737.22	37,968	+6.48(+0.89%)
Sep 24, 2019	748.41	748.41	722.40	730.75	28,869	-12.28(-1.65%)
Sep 23, 2019	753.28	753.28	739.01	743.03	45,542	-8.07(-1.07%)
Sep 20, 2019	742.09	752.38	742.09	751.09	26,928	+9.01(+1.21%)
Sep 19, 2019	746.56	752.38	738.46	742.08	17,505	-0.40(-0.05%)
Sep 18, 2019	748.63	748.83	733.58	742.48	29,181	-7.09(-0.95%)
Sep 17, 2019	755.54	759.94	736.50	749.58	22,574	-6.27(-0.83%)
Sep 16, 2019	748.64	757.89	744.99	755.85	35,215	+10.02(+1.34%)
Sep 13, 2019	741.52	749.20	733.67	745.82	30,134	+12.23(+1.67%)
Sep 12, 2019	740.34	743.04	733.59	733.59	11,350	+0.76(+0.10%)
Sep 11, 2019	718.95	732.84	718.24	732.84	33,177	+17.01(+2.38%)
Sep 10, 2019	712.45	720.73	703.27	715.83	13,491	+7.89(+1.11%)
Sep 09, 2019	723.75	723.75	703.28	707.94	16,290	-8.26(-1.15%)
Sep 06, 2019	719.10	723.25	715.41	716.20	24,091	-1.92(-0.27%)
Sep 05, 2019	716.62	720.62	711.77	718.12	24,455	+3.54(+0.50%)
Sep 04, 2019	720.08	722.88	706.22	714.58	23,478	+4.71(+0.66%)
Sep 03, 2019	720.18	724.56	707.01	709.87	10,868	-15.95(-2.20%)
Aug 30, 2019	720.08	727.35	719.14	725.82	11,242	+3.88(+0.54%)
Aug 29, 2019	723.83	726.62	719.99	721.94	13,028	+4.37(+0.61%)
Aug 28, 2019	710.28	720.08	710.28	717.57	8,772	+1.70(+0.24%)
Aug 27, 2019	717.54	724.75	715.41	715.87	13,885	+2.50(+0.35%)
Aug 26, 2019	710.69	715.88	700.66	713.36	10,826	+4.30(+0.61%)
Aug 23, 2019	720.17	725.67	709.07	709.07	15,418	-18.11(-2.49%)
Aug 22, 2019	740.62	745.30	725.68	727.18	17,953	-13.91(-1.88%)
Aug 21, 2019	734.65	757.65	733.15	741.08	23,376	+7.28(+0.99%)
Aug 20, 2019	701.44	746.64	701.44	733.81	19,364	+33.36(+4.76%)
Aug 19, 2019	701.30	708.79	695.34	700.45	10,725	+6.82(+0.98%)
Aug 16, 2019	694.38	697.01	691.35	693.63	8,565	+1.57(+0.23%)
Aug 15, 2019	677.58	697.67	677.58	692.06	7,078	+17.71(+2.63%)
Aug 14, 2019	676.28	678.75	670.67	674.35	11,509	-8.37(-1.23%)
Aug 13, 2019	688.33	693.27	680.16	682.72	9,647	-6.19(-0.90%)
Aug 12, 2019	689.10	697.13	688.91	688.91	9,875	-9.89(-1.42%)
Aug 09, 2019	716.30	716.30	696.09	698.80	7,387	-3.80(-0.54%)
Aug 08, 2019	731.12	731.12	697.68	702.61	18,189	-10.94(-1.53%)
Aug 07, 2019	707.85	713.54	699.73	713.54	14,710	+2.52(+0.35%)
Aug 06, 2019	707.01	712.60	696.18	711.02	19,089	+6.55(+0.93%)
Aug 05, 2019	717.65	718.35	701.45	704.47	12,932	-15.05(-2.09%)
Aug 02, 2019	717.64	723.82	714.62	719.52	25,804	+0.37(+0.05%)
Aug 01, 2019	717.32	728.30	714.51	719.14	15,578	+0.47(+0.06%)
Jul 31, 2019	698.63	718.68	698.61	718.68	14,052	+17.09(+2.44%)
Jul 30, 2019	707.20	710.74	701.59	701.59	17,166	-4.25(-0.60%)
Jul 29, 2019	696.16	715.28	687.39	705.84	32,276	+3.60(+0.51%)
Jul 26, 2019	707.80	725.01	699.96	702.24	27,517	-5.51(-0.78%)
Jul 25, 2019	708.95	714.21	706.54	707.75	15,177	-0.32(-0.04%)
Jul 24, 2019	722.56	722.56	707.66	708.07	18,792	-6.60(-0.92%)
Jul 23, 2019	734.13	734.13	713.21	714.67	21,458	-5.28(-0.73%)
Jul 22, 2019	721.89	731.29	718.73	719.95	14,215	+2.67(+0.37%)
Jul 19, 2019	718.37	725.68	710.27	717.28	14,668	-0.64(-0.09%)
Jul 18, 2019	733.64	733.64	713.54	717.92	41,549	-18.03(-2.45%)
Jul 17, 2019	734.98	740.30	726.40	735.96	27,409	-0.65(-0.09%)
Jul 16, 2019	738.86	745.16	731.66	736.61	22,009	-7.66(-1.03%)
Jul 15, 2019	750.71	752.77	743.69	744.27	20,711	+1.95(+0.26%)
Jul 12, 2019	738.18	751.38	733.18	742.32	25,054	+3.47(+0.47%)
Jul 11, 2019	734.47	741.35	724.28	738.85	14,246	+5.60(+0.76%)
Jul 10, 2019	748.43	748.43	728.49	733.26	14,387	-13.91(-1.86%)
Jul 09, 2019	746.22	751.83	746.22	747.16	7,884	-9.34(-1.23%)
Jul 08, 2019	764.09	774.06	754.18	756.50	22,775	-7.14(-0.94%)
Jul 05, 2019	769.02	769.02	758.84	763.65	22,913	-5.37(-0.70%)
Jul 03, 2019	784.84	784.84	769.02	769.02	12,955	-7.10(-0.91%)
Jul 02, 2019	782.64	784.52	768.92	776.12	25,786	-8.41(-1.07%)
Jul 01, 2019	802.32	802.92	777.12	784.52	33,519	-11.90(-1.49%)
Jun 28, 2019	797.59	808.38	794.11	796.42	19,487	+0.47(+0.06%)
Jun 27, 2019	789.07	797.45	777.56	795.95	15,358	+13.46(+1.72%)
Jun 26, 2019	810.21	810.21	778.45	782.50	24,294	-31.91(-3.92%)
Jun 25, 2019	826.55	826.55	812.83	814.41	10,803	-13.64(-1.65%)
Jun 24, 2019	828.37	837.75	821.88	828.04	8,772	-0.77(-0.09%)
Jun 21, 2019	841.07	848.03	828.82	828.82	15,632	-13.69(-1.63%)
Jun 20, 2019	854.57	855.47	839.78	842.51	5,451	-6.18(-0.73%)
Jun 19, 2019	817.65	848.69	816.09	848.69	11,406	+32.60(+4.00%)
Jun 18, 2019	811.61	817.60	804.36	816.09	11,848	+4.64(+0.57%)
Jun 17, 2019	817.21	834.39	810.49	811.45	28,578	-8.58(-1.05%)
Jun 14, 2019	816.18	825.94	812.91	820.03	62,529	+3.01(+0.37%)
Jun 13, 2019	821.10	821.10	808.93	817.02	23,076	-1.54(-0.19%)
Jun 12, 2019	820.06	823.92	807.72	818.57	13,965	-5.38(-0.65%)
Jun 11, 2019	827.51	833.68	820.76	823.95	5,163	+3.61(+0.44%)
Jun 10, 2019	823.01	828.29	817.09	820.34	15,652	+2.08(+0.25%)
Jun 07, 2019	823.04	825.28	816.19	818.26	7,721	-4.83(-0.59%)
Jun 06, 2019	829.94	830.87	819.12	823.09	7,741	-7.67(-0.92%)
Jun 05, 2019	824.94	830.76	824.35	830.76	5,944	+10.61(+1.29%)
Jun 04, 2019	802.84	820.15	799.02	820.15	6,644	+9.44(+1.16%)
Jun 03, 2019	824.44	824.44	810.71	810.71	4,495	-12.90(-1.57%)
May 31, 2019	828.92	831.81	821.75	823.61	5,147	-6.33(-0.76%)
May 30, 2019	827.14	831.81	826.30	829.94	10,248	+2.60(+0.31%)
May 29, 2019	832.74	838.46	827.34	827.34	5,484	-10.81(-1.29%)
May 28, 2019	834.60	839.27	822.74	838.15	13,331	+9.11(+1.10%)
May 24, 2019	822.96	831.48	822.96	829.04	3,002	-3.70(-0.44%)
May 23, 2019	842.06	842.06	829.78	832.74	5,336	-6.53(-0.78%)
May 22, 2019	860.53	860.53	832.28	839.27	3,397	-13.04(-1.53%)
May 21, 2019	843.42	852.30	840.76	852.30	7,744	+16.05(+1.92%)
May 20, 2019	823.31	836.25	823.31	836.25	2,292	+11.77(+1.43%)
May 17, 2019	836.91	845.00	822.62	824.49	4,825	-16.37(-1.95%)
May 16, 2019	831.02	845.04	831.02	840.85	3,124	+9.83(+1.18%)
May 15, 2019	818.97	834.00	814.33	831.02	6,465	+14.72(+1.80%)
May 14, 2019	833.67	839.28	811.79	816.31	19,187	-11.77(-1.42%)
May 13, 2019	818.15	833.31	815.65	828.08	6,746	+4.71(+0.57%)
May 10, 2019	818.65	824.72	816.05	823.37	6,863	+1.86(+0.23%)
May 09, 2019	819.10	826.21	816.06	821.51	7,895	+16.93(+2.10%)
May 08, 2019	793.62	804.58	792.64	804.58	6,359	+8.09(+1.02%)
May 07, 2019	800.85	801.16	796.48	796.48	4,897	-11.75(-1.45%)
May 06, 2019	807.16	814.30	806.73	808.23	9,596	+1.60(+0.20%)
May 03, 2019	803.51	806.71	801.31	806.63	6,648	+4.32(+0.54%)
May 02, 2019	813.31	814.83	801.97	802.31	8,545	-11.86(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.