RBC Short Term US Corp Bond USD (TSU: RUSB-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 06, 2023 | 14.95 | 0 | +0.05(+0.34%) | |||
| Apr 03, 2023 | 14.90 | 0 | +0.05(+0.34%) | |||
| Mar 28, 2023 | 14.85 | 0 | +0.05(+0.34%) | |||
| Mar 27, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 2,800 | -0.30(-1.99%) |
| Mar 24, 2023 | 15.10 | 15.10 | 15.10 | 15.10 | 125 | +0.33(+2.23%) |
| Mar 20, 2023 | 14.77 | 0 | -0.05(-0.34%) | |||
| Mar 13, 2023 | 14.82 | 0 | +0.07(+0.47%) | |||
| Mar 06, 2023 | 14.75 | 0 | +0.10(+0.68%) | |||
| Mar 01, 2023 | 14.65 | 0 | -0.02(-0.14%) | |||
| Feb 21, 2023 | 14.67 | 81 | -0.16(-1.08%) | |||
| Feb 16, 2023 | 14.83 | 0 | -0.07(-0.47%) | |||
| Feb 09, 2023 | 14.90 | 70 | -0.08(-0.53%) | |||
| Feb 03, 2023 | 14.98 | 0 | -0.02(-0.13%) | |||
| Feb 02, 2023 | 14.99 | 15.00 | 14.99 | 15.00 | 2,000 | +0.08(+0.54%) |
| Jan 27, 2023 | 14.92 | 0 | +0.05(+0.34%) | |||
| Jan 26, 2023 | 14.85 | 14.87 | 14.85 | 14.87 | 2,445 | +0.01(+0.07%) |
| Jan 25, 2023 | 14.86 | 14.86 | 14.86 | 14.86 | 1,000 | +0.01(+0.07%) |
| Jan 24, 2023 | 14.85 | 14.85 | 14.85 | 14.85 | 5,500 | -0.09(-0.60%) |
| Jan 18, 2023 | 14.94 | 0 | +0.10(+0.67%) | |||
| Jan 17, 2023 | 14.85 | 14.85 | 14.84 | 14.84 | 13,200 | +0.02(+0.13%) |
| Jan 16, 2023 | 14.82 | 14.82 | 14.82 | 14.82 | 3,000 | -0.01(-0.07%) |
| Jan 12, 2023 | 14.83 | 0 | -0.04(-0.27%) | |||
| Jan 11, 2023 | 14.84 | 14.87 | 14.84 | 14.87 | 500 | +0.11(+0.75%) |
| Dec 30, 2022 | 14.76 | 0 | -0.08(-0.54%) | |||
| Dec 16, 2022 | 14.84 | 0 | +0.04(+0.27%) | |||
| Dec 13, 2022 | 14.80 | 0 | +0.05(+0.34%) | |||
| Dec 12, 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 100 | +0.03(+0.20%) |
| Dec 08, 2022 | 14.72 | 0 | +0.02(+0.14%) | |||
| Dec 05, 2022 | 14.70 | 0 | +0.03(+0.20%) | |||
| Nov 28, 2022 | 14.67 | 0 | +0.05(+0.34%) | |||
| Nov 18, 2022 | 14.62 | 0 | +0.04(+0.27%) | |||
| Nov 14, 2022 | 14.58 | 0 | -0.02(-0.14%) | |||
| Nov 10, 2022 | 14.60 | 0 | +0.16(+1.11%) | |||
| Nov 07, 2022 | 14.44 | 0 | +0.01(+0.07%) | |||
| Nov 04, 2022 | 14.43 | 14.43 | 14.43 | 14.43 | 700 | +0.03(+0.21%) |
| Nov 01, 2022 | 14.40 | 0 | +0.02(+0.14%) | |||
| Oct 26, 2022 | 14.38 | 0 | -0.06(-0.42%) | |||
| Oct 25, 2022 | 14.44 | 14.44 | 14.44 | 14.44 | 1,005 | -0.01(-0.07%) |
| Oct 13, 2022 | 14.45 | 0 | +0.03(+0.21%) | |||
| Oct 12, 2022 | 14.42 | 14.42 | 14.42 | 14.42 | 1,800 | -0.12(-0.83%) |
| Sep 23, 2022 | 14.54 | 0 | -0.24(-1.62%) | |||
| Sep 13, 2022 | 14.78 | 0 | -0.01(-0.07%) | |||
| Sep 12, 2022 | 14.79 | 14.79 | 14.78 | 14.79 | 3,200 | -0.04(-0.27%) |
| Aug 30, 2022 | 14.83 | 0 | -0.03(-0.20%) | |||
| Aug 26, 2022 | 14.86 | 38 | +0.02(+0.13%) | |||
| Aug 24, 2022 | 14.84 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2022 | 14.84 | 14.84 | 14.84 | 14.84 | 1,500 | -0.04(-0.27%) |
| Aug 22, 2022 | 14.88 | 14.88 | 14.88 | 14.88 | 597 | -0.16(-1.06%) |
| Jul 29, 2022 | 15.04 | 0 | +0.10(+0.67%) | |||
| Jul 22, 2022 | 14.94 | 0 | +0.09(+0.61%) | |||
| Jul 21, 2022 | 14.85 | 14.85 | 14.85 | 14.85 | 427 | -0.12(-0.80%) |
| Jul 18, 2022 | 14.97 | 0 | +0.16(+1.08%) | |||
| Jun 23, 2022 | 14.81 | 0 | +0.03(+0.20%) | |||
| Jun 22, 2022 | 14.78 | 14.78 | 14.78 | 14.78 | 23,000 | +0.04(+0.27%) |
| Jun 16, 2022 | 14.74 | 0 | +0.00(+0.00%) | |||
| Jun 15, 2022 | 14.74 | 14.74 | 14.74 | 14.74 | 100 | -0.02(-0.14%) |
| Jun 14, 2022 | 14.76 | 14.76 | 14.76 | 14.76 | 101 | -0.33(-2.19%) |
| May 31, 2022 | 15.09 | 39 | +0.09(+0.60%) | |||
| May 20, 2022 | 15.00 | 0 | -0.01(-0.07%) | |||
| May 18, 2022 | 15.01 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.