Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.69	23.27	22.45	23.01	141,771	+0.17(+0.74%)
Apr 27, 2017	23.55	23.60	22.18	22.84	252,867	-0.26(-1.13%)
Apr 26, 2017	24.83	24.83	22.50	23.10	369,363	-2.76(-10.67%)
Apr 25, 2017	26.18	26.40	25.86	25.86	39,715	-0.19(-0.73%)
Apr 24, 2017	25.86	26.25	25.84	26.05	28,744	+0.27(+1.05%)
Apr 21, 2017	25.84	25.92	25.70	25.78	28,274	+0.15(+0.59%)
Apr 20, 2017	25.90	25.90	25.33	25.63	86,616	-0.22(-0.85%)
Apr 19, 2017	25.74	26.11	25.72	25.85	26,281	+0.20(+0.78%)
Apr 18, 2017	25.49	25.65	25.43	25.65	44,965	+0.22(+0.87%)
Apr 17, 2017	25.58	25.70	25.04	25.43	60,348	-0.07(-0.27%)
Apr 13, 2017	26.45	26.64	24.65	25.50	94,056	-1.00(-3.77%)
Apr 12, 2017	26.50	26.60	26.48	26.50	9,694	+0.00(+0.00%)
Apr 11, 2017	26.74	26.74	26.33	26.50	25,212	-0.06(-0.23%)
Apr 10, 2017	26.75	26.79	26.49	26.56	50,285	-0.18(-0.67%)
Apr 07, 2017	26.78	26.80	26.66	26.74	12,788	+0.04(+0.15%)
Apr 06, 2017	26.64	26.75	26.40	26.70	18,756	+0.15(+0.56%)
Apr 05, 2017	26.79	26.90	26.55	26.55	29,073	-0.25(-0.93%)
Apr 04, 2017	26.86	26.93	26.67	26.80	20,026	-0.01(-0.04%)
Apr 03, 2017	26.76	26.85	26.68	26.81	25,195	+0.11(+0.41%)
Mar 31, 2017	26.54	26.78	26.54	26.70	31,244	+0.07(+0.26%)
Mar 30, 2017	26.63	26.70	26.51	26.63	20,929	+0.18(+0.68%)
Mar 29, 2017	26.61	26.75	26.35	26.45	56,746	-0.15(-0.56%)
Mar 28, 2017	26.75	26.77	26.56	26.60	59,435	-0.14(-0.52%)
Mar 27, 2017	26.75	26.80	26.60	26.74	25,523	-0.04(-0.15%)
Mar 24, 2017	26.70	27.00	26.55	26.78	29,392	+0.10(+0.37%)
Mar 23, 2017	26.74	26.80	26.63	26.68	16,877	-0.01(-0.04%)
Mar 22, 2017	26.78	26.80	26.57	26.69	19,035	-0.06(-0.22%)
Mar 21, 2017	26.86	27.20	26.70	26.75	35,628	-0.20(-0.74%)
Mar 20, 2017	27.04	27.05	26.59	26.95	33,537	+0.20(+0.75%)
Mar 17, 2017	26.60	27.25	26.60	26.75	126,931	+0.10(+0.38%)
Mar 16, 2017	26.75	26.81	26.50	26.65	20,991	+0.06(+0.23%)
Mar 15, 2017	26.89	26.89	26.50	26.59	31,010	-0.16(-0.58%)
Mar 14, 2017	26.89	26.89	26.67	26.75	14,402	-0.15(-0.58%)
Mar 13, 2017	26.95	26.99	26.75	26.90	17,265	+0.16(+0.60%)
Mar 10, 2017	26.84	26.90	26.66	26.74	16,992	+0.06(+0.22%)
Mar 09, 2017	26.78	26.89	26.61	26.68	14,758	+0.14(+0.53%)
Mar 08, 2017	27.02	27.02	26.50	26.54	37,366	-0.41(-1.52%)
Mar 07, 2017	27.13	27.25	26.93	26.95	28,582	-0.09(-0.33%)
Mar 06, 2017	27.05	27.15	26.87	27.04	20,080	+0.00(+0.00%)
Mar 03, 2017	27.22	27.50	26.36	27.04	69,319	-0.30(-1.10%)
Mar 02, 2017	27.50	27.50	27.28	27.34	20,739	-0.03(-0.11%)
Mar 01, 2017	27.33	27.69	27.19	27.37	60,845	+0.46(+1.71%)
Feb 28, 2017	27.20	27.20	26.90	26.91	17,730	-0.29(-1.07%)
Feb 27, 2017	27.45	27.50	27.14	27.20	32,787	-0.30(-1.11%)
Feb 24, 2017	27.67	27.67	27.40	27.50	12,765	-0.23(-0.81%)
Feb 23, 2017	27.89	27.94	27.73	27.73	22,916	-0.16(-0.57%)
Feb 22, 2017	27.89	28.07	27.82	27.89	11,133	-0.12(-0.43%)
Feb 21, 2017	27.73	28.17	27.73	28.01	35,186	-0.07(-0.25%)
Feb 17, 2017		28.08	28.08	28.08	0	+0.18(+0.65%)
Feb 16, 2017	28.08	28.08	27.85	27.90	45,515	-0.10(-0.36%)
Feb 15, 2017	28.14	28.14	27.87	28.00	23,157	-0.05(-0.18%)
Feb 14, 2017	28.05	28.12	27.77	28.05	35,851	+0.15(+0.54%)
Feb 13, 2017	28.10	28.19	27.47	27.90	36,643	-0.35(-1.24%)
Feb 10, 2017	28.26	28.26	28.17	28.25	13,156	+0.00(+0.00%)
Feb 09, 2017	28.40	28.45	28.23	28.25	21,403	-0.10(-0.35%)
Feb 08, 2017	28.32	28.50	28.28	28.35	15,198	+0.03(+0.11%)
Feb 07, 2017	28.55	28.55	28.20	28.32	17,462	-0.21(-0.74%)
Feb 06, 2017	28.50	28.56	28.30	28.53	29,743	-0.24(-0.83%)
Feb 03, 2017	28.80	29.00	28.70	28.77	9,037	-0.02(-0.07%)
Feb 02, 2017	29.00	29.00	28.70	28.79	18,356	-0.10(-0.35%)
Feb 01, 2017	28.79	29.00	28.79	28.89	9,884	-0.03(-0.10%)
Jan 31, 2017	28.72	29.00	28.72	28.92	13,205	+0.12(+0.42%)
Jan 30, 2017	28.80	29.06	28.80	28.80	13,019	+0.03(+0.10%)
Jan 27, 2017	28.93	29.03	28.77	28.77	17,208	-0.20(-0.69%)
Jan 26, 2017	29.06	29.06	28.75	28.97	21,002	+0.28(+0.98%)
Jan 25, 2017	29.00	29.10	28.45	28.69	30,477	-0.21(-0.73%)
Jan 24, 2017	28.74	28.90	28.70	28.90	23,627	+0.30(+1.05%)
Jan 23, 2017	28.83	28.83	28.41	28.60	25,150	+0.10(+0.35%)
Jan 20, 2017	28.67	28.78	28.40	28.50	15,531	+0.00(+0.00%)
Jan 19, 2017	28.62	28.62	28.43	28.50	26,646	+0.00(+0.00%)
Jan 18, 2017	28.70	28.74	28.11	28.50	47,029	-0.20(-0.70%)
Jan 17, 2017	29.18	29.25	28.61	28.70	23,132	-0.42(-1.44%)
Jan 16, 2017	29.00	29.41	29.00	29.12	11,956	+0.02(+0.07%)
Jan 13, 2017	29.37	29.41	28.55	29.10	11,896	-0.27(-0.92%)
Jan 12, 2017	29.88	30.02	29.08	29.37	32,699	-0.63(-2.10%)
Jan 11, 2017	29.75	30.00	29.31	30.00	56,987	+0.25(+0.84%)
Jan 10, 2017	29.06	29.77	28.87	29.75	45,943	+0.78(+2.69%)
Jan 09, 2017	28.68	28.98	28.55	28.97	65,570	+0.94(+3.35%)
Jan 06, 2017	27.56	28.05	27.52	28.03	15,386	+0.32(+1.15%)
Jan 05, 2017	27.98	27.98	27.41	27.71	19,792	+0.14(+0.51%)
Jan 04, 2017	27.00	27.71	26.97	27.57	36,261	+0.57(+2.11%)
Jan 03, 2017	26.95	27.00	26.80	27.00	12,348	+0.07(+0.26%)
Dec 30, 2016		26.93	26.93	26.93	0	-0.05(-0.19%)
Dec 29, 2016	27.55	27.55	26.95	26.98	14,583	-0.56(-2.03%)
Dec 28, 2016	27.19	27.76	27.11	27.54	16,047	+0.59(+2.19%)
Dec 23, 2016		26.95	26.95	26.95	0	-0.22(-0.81%)
Dec 22, 2016	26.73	27.19	26.71	27.17	10,072	+0.44(+1.65%)
Dec 21, 2016	26.80	27.00	26.73	26.73	23,605	-0.03(-0.11%)
Dec 20, 2016	26.65	26.76	26.65	26.76	11,688	+0.12(+0.45%)
Dec 19, 2016	26.70	26.70	26.52	26.64	18,620	-0.03(-0.11%)
Dec 16, 2016	26.46	26.70	26.35	26.67	26,989	+0.28(+1.06%)
Dec 15, 2016	26.50	26.70	26.35	26.39	25,853	-0.06(-0.23%)
Dec 14, 2016	26.70	26.70	26.37	26.45	137,609	-0.27(-1.01%)
Dec 13, 2016	26.60	26.72	26.60	26.72	18,263	+0.13(+0.49%)
Dec 12, 2016	26.60	26.75	26.55	26.59	26,744	+0.08(+0.30%)
Dec 09, 2016	26.74	26.75	26.50	26.51	16,130	-0.05(-0.19%)
Dec 08, 2016	26.36	26.64	26.35	26.56	36,019	+0.18(+0.68%)
Dec 07, 2016	26.74	26.75	26.38	26.38	27,929	-0.31(-1.16%)
Dec 06, 2016	26.68	26.71	26.52	26.69	14,730	+0.19(+0.72%)
Dec 05, 2016	26.50	26.70	26.50	26.50	16,867	-0.08(-0.30%)
Dec 02, 2016	26.60	26.60	26.35	26.58	15,702	+0.08(+0.30%)
Dec 01, 2016	26.39	26.60	26.39	26.50	24,837	+0.19(+0.72%)
Nov 30, 2016	26.50	26.60	26.30	26.31	51,230	+0.25(+0.96%)
Nov 29, 2016	26.36	26.36	25.79	26.06	21,398	-0.12(-0.46%)
Nov 28, 2016	26.19	26.45	25.84	26.18	29,929	+0.09(+0.34%)
Nov 25, 2016	25.80	26.18	25.70	26.09	23,276	+0.35(+1.36%)
Nov 24, 2016	25.70	26.22	25.68	25.74	48,654	+0.06(+0.23%)
Nov 23, 2016	24.98	25.70	24.98	25.68	27,698	+0.80(+3.22%)
Nov 22, 2016	24.89	25.00	24.66	24.88	13,715	+0.22(+0.89%)
Nov 21, 2016	24.54	24.96	24.36	24.66	41,823	+0.23(+0.94%)
Nov 18, 2016	24.85	24.99	24.20	24.43	58,324	-0.29(-1.17%)
Nov 17, 2016	24.96	24.96	24.51	24.72	27,878	+0.12(+0.49%)
Nov 16, 2016	24.81	24.81	24.47	24.60	26,918	-0.30(-1.20%)
Nov 15, 2016	23.14	24.91	23.14	24.90	48,540	+1.57(+6.73%)
Nov 14, 2016	23.25	23.50	22.43	23.33	55,141	+0.13(+0.56%)
Nov 11, 2016	23.78	23.80	23.20	23.20	43,221	-0.60(-2.52%)
Nov 10, 2016	24.31	24.40	23.74	23.80	60,748	-0.33(-1.37%)
Nov 09, 2016	24.06	24.45	24.05	24.13	38,670	-0.19(-0.78%)
Nov 08, 2016	24.47	24.47	24.11	24.32	27,393	+0.19(+0.79%)
Nov 07, 2016	24.83	24.83	24.05	24.13	28,741	+0.01(+0.04%)
Nov 04, 2016	24.11	24.38	24.05	24.12	37,360	-0.06(-0.25%)
Nov 03, 2016	24.59	24.59	24.07	24.18	70,783	-0.41(-1.67%)
Nov 02, 2016	25.32	25.65	24.58	24.59	55,842	-0.73(-2.88%)
Nov 01, 2016	24.45	25.32	24.45	25.32	27,980	+0.87(+3.56%)
Oct 31, 2016	24.79	24.79	24.42	24.45	35,205	-0.24(-0.97%)
Oct 28, 2016	25.19	25.20	24.65	24.69	39,265	-0.56(-2.22%)
Oct 27, 2016	25.73	25.73	25.25	25.25	46,385	-0.11(-0.43%)
Oct 26, 2016	26.00	26.26	25.20	25.36	97,609	-0.96(-3.65%)
Oct 25, 2016	26.23	26.48	25.82	26.32	22,794	+0.42(+1.62%)
Oct 24, 2016	26.26	26.26	25.50	25.90	32,845	+0.16(+0.62%)
Oct 21, 2016	25.60	26.21	25.51	25.74	31,524	+0.12(+0.47%)
Oct 20, 2016	26.07	26.11	25.50	25.62	41,265	-0.41(-1.58%)
Oct 19, 2016	26.73	26.75	25.86	26.03	72,126	-0.57(-2.14%)
Oct 18, 2016	26.00	26.86	26.00	26.60	50,507	+0.92(+3.58%)
Oct 17, 2016	25.25	26.03	25.25	25.68	39,747	+0.22(+0.86%)
Oct 14, 2016	24.86	26.30	24.86	25.46	112,697	+0.60(+2.41%)
Oct 13, 2016	25.25	25.30	24.60	24.86	61,584	-0.41(-1.62%)
Oct 12, 2016	24.50	25.40	24.31	25.27	52,460	+0.72(+2.93%)
Oct 11, 2016	25.16	25.84	24.25	24.55	72,127	-0.76(-3.00%)
Oct 07, 2016		25.31	25.31	25.31	0	-0.29(-1.13%)
Oct 06, 2016	26.43	27.00	25.60	25.60	73,400	-0.32(-1.23%)
Oct 05, 2016	28.74	28.74	25.50	25.92	151,512	-2.84(-9.87%)
Oct 04, 2016	31.70	31.70	28.67	28.76	94,010	-2.51(-8.03%)
Oct 03, 2016	31.96	32.05	31.26	31.27	18,563	-0.70(-2.19%)
Sep 30, 2016	31.15	32.00	30.52	31.97	30,207	+0.92(+2.96%)
Sep 29, 2016	31.03	31.15	31.02	31.05	14,171	+0.02(+0.06%)
Sep 28, 2016	30.93	31.15	30.28	31.03	13,912	+0.08(+0.26%)
Sep 27, 2016	30.81	31.02	30.21	30.95	22,937	-0.01(-0.03%)
Sep 26, 2016	30.93	31.15	30.62	30.96	14,508	+0.00(+0.00%)
Sep 23, 2016	30.97	31.05	30.69	30.96	23,457	+0.07(+0.23%)
Sep 22, 2016	29.98	31.13	29.86	30.89	31,066	+1.09(+3.66%)
Sep 21, 2016	29.80	29.95	29.79	29.80	25,288	-0.05(-0.17%)
Sep 20, 2016	29.47	29.90	29.47	29.85	16,198	+0.14(+0.47%)
Sep 19, 2016	29.70	29.87	29.03	29.71	38,847	+0.01(+0.03%)
Sep 16, 2016	29.50	29.93	29.50	29.70	44,833	+0.14(+0.47%)
Sep 15, 2016	29.51	29.85	29.50	29.56	8,669	+0.06(+0.20%)
Sep 14, 2016	29.80	29.88	29.50	29.50	9,480	-0.34(-1.14%)
Sep 13, 2016	30.03	30.23	29.75	29.84	8,886	-0.29(-0.96%)
Sep 12, 2016	29.86	30.22	29.86	30.13	8,053	+0.02(+0.07%)
Sep 09, 2016	30.18	30.36	29.80	30.11	10,128	+0.00(+0.00%)
Sep 08, 2016	29.93	30.46	29.93	30.11	7,289	+0.18(+0.60%)
Sep 07, 2016	30.54	30.54	29.92	29.93	7,539	-0.36(-1.19%)
Sep 06, 2016	29.91	30.50	29.91	30.29	14,058	+0.17(+0.56%)
Sep 02, 2016		30.12	30.12	30.12	0	+0.22(+0.74%)
Sep 01, 2016	29.72	30.14	29.65	29.90	11,310	+0.18(+0.61%)
Aug 31, 2016	30.13	30.13	29.72	29.72	4,834	-0.30(-1.00%)
Aug 30, 2016	30.51	30.53	29.93	30.02	7,136	-0.37(-1.22%)
Aug 29, 2016	30.61	30.64	30.24	30.39	8,987	-0.20(-0.65%)
Aug 26, 2016	30.20	30.94	30.16	30.59	27,522	+0.42(+1.39%)
Aug 25, 2016	29.99	30.20	29.91	30.17	28,513	+0.18(+0.60%)
Aug 24, 2016	29.67	30.15	29.67	29.99	15,393	+0.02(+0.07%)
Aug 23, 2016	29.54	30.15	29.54	29.97	8,991	+0.20(+0.67%)
Aug 22, 2016	29.89	30.15	29.76	29.77	7,501	-0.09(-0.30%)
Aug 19, 2016	30.00	30.00	29.81	29.86	9,401	-0.20(-0.67%)
Aug 18, 2016	29.93	30.32	29.80	30.06	14,369	+0.13(+0.43%)
Aug 17, 2016	30.27	30.27	29.76	29.93	15,799	-0.34(-1.12%)
Aug 16, 2016	30.31	30.41	29.87	30.27	17,339	+0.10(+0.33%)
Aug 15, 2016	30.60	30.60	30.11	30.17	18,229	-0.32(-1.05%)
Aug 12, 2016	30.00	30.50	29.86	30.49	76,196	+0.48(+1.60%)
Aug 11, 2016	30.02	30.05	29.99	30.01	32,396	-0.09(-0.30%)
Aug 10, 2016	30.06	30.10	29.98	30.10	25,904	+0.00(+0.00%)
Aug 09, 2016	30.02	30.10	29.95	30.10	12,319	+0.08(+0.27%)
Aug 08, 2016	30.00	30.10	29.86	30.02	11,127	+0.03(+0.10%)
Aug 05, 2016	29.61	29.99	29.61	29.99	9,693	+0.33(+1.11%)
Aug 04, 2016	29.55	29.94	29.13	29.66	38,948	+0.11(+0.37%)
Aug 03, 2016	29.45	30.00	29.25	29.55	16,878	-0.24(-0.81%)
Aug 02, 2016	29.88	29.92	29.56	29.79	11,072	-0.42(-1.39%)
Jul 29, 2016		30.21	30.21	30.21	0	+0.32(+1.07%)
Jul 28, 2016	30.00	30.00	29.45	29.89	14,597	-0.16(-0.53%)
Jul 27, 2016	31.39	31.39	29.00	30.05	45,534	-1.41(-4.48%)
Jul 26, 2016	31.19	31.46	29.05	31.46	25,945	+0.33(+1.06%)
Jul 25, 2016	31.22	31.22	30.02	31.13	16,352	+0.16(+0.52%)
Jul 22, 2016	31.46	31.57	30.40	30.97	22,538	-0.01(-0.03%)
Jul 21, 2016	30.62	31.65	30.59	30.98	25,810	+0.36(+1.18%)
Jul 20, 2016	31.68	31.86	30.50	30.62	33,032	-1.20(-3.77%)
Jul 19, 2016	32.05	32.05	31.73	31.82	15,422	-0.41(-1.27%)
Jul 18, 2016	32.19	32.23	31.81	32.23	32,516	+0.37(+1.16%)
Jul 15, 2016	31.42	31.91	31.10	31.86	28,376	+0.13(+0.41%)
Jul 14, 2016	31.90	31.90	31.28	31.73	19,640	+0.06(+0.19%)
Jul 13, 2016	31.15	31.88	31.11	31.67	33,542	+0.57(+1.83%)
Jul 12, 2016	30.30	31.11	30.21	31.10	18,858	+0.89(+2.95%)
Jul 11, 2016	29.95	30.39	29.95	30.21	22,336	+0.26(+0.87%)
Jul 08, 2016		30.00	30.00	29.95	12,817	-0.05(-0.17%)
Jul 07, 2016	30.23	30.23	29.80	30.00	19,534	-0.09(-0.30%)
Jul 05, 2016	29.70	30.11	29.19	30.09	13,959	+0.39(+1.31%)
Jul 04, 2016	30.39	30.39	29.51	29.70	7,166	-0.27(-0.90%)
Jun 30, 2016		29.97	29.97	29.97	0	+0.00(+0.00%)
Jun 29, 2016	29.88	30.10	29.47	29.97	25,267	+0.49(+1.66%)
Jun 28, 2016	28.44	29.63	28.44	29.48	34,249	+0.65(+2.25%)
Jun 27, 2016	30.23	30.30	28.74	28.83	38,581	-1.65(-5.41%)
Jun 24, 2016	29.13	31.00	29.11	30.48	16,541	-0.62(-1.99%)
Jun 23, 2016	30.87	31.12	30.87	31.10	30,442	+0.00(+0.00%)
Jun 22, 2016	30.76	31.15	30.76	31.10	19,063	+0.15(+0.48%)
Jun 21, 2016	31.08	31.08	30.74	30.95	38,203	+0.56(+1.84%)
Jun 20, 2016	30.83	30.94	30.30	30.39	25,575	-0.46(-1.49%)
Jun 17, 2016	30.69	30.95	30.60	30.85	36,036	+0.26(+0.85%)
Jun 16, 2016	30.70	31.00	29.49	30.59	46,478	-0.16(-0.52%)
Jun 15, 2016	30.76	31.10	30.75	30.75	17,268	-0.24(-0.77%)
Jun 14, 2016	31.23	31.23	30.88	30.99	18,560	-0.01(-0.03%)
Jun 13, 2016	31.00	31.20	30.50	31.00	30,206	-0.05(-0.16%)
Jun 10, 2016	31.32	31.32	31.05	31.05	36,342	-0.34(-1.08%)
Jun 09, 2016	31.63	31.63	31.02	31.39	33,292	+0.05(+0.16%)
Jun 08, 2016	31.96	31.96	30.99	31.34	25,206	-0.01(-0.03%)
Jun 07, 2016	31.37	32.00	31.25	31.35	66,390	+0.63(+2.05%)
Jun 06, 2016	30.24	30.98	30.20	30.72	27,842	+0.52(+1.72%)
Jun 03, 2016	29.67	30.22	29.51	30.20	9,675	+0.65(+2.20%)
Jun 02, 2016	30.00	30.00	29.50	29.55	32,802	-0.20(-0.67%)
Jun 01, 2016	29.95	29.96	29.65	29.75	11,805	-0.14(-0.47%)
May 31, 2016	30.09	30.26	29.89	29.89	32,028	-0.10(-0.33%)
May 30, 2016	29.85	30.30	29.85	29.99	9,290	+0.27(+0.91%)
May 27, 2016	29.95	30.01	29.68	29.72	107,086	-0.23(-0.77%)
May 26, 2016	29.93	30.49	29.64	29.95	12,639	+0.14(+0.47%)
May 25, 2016	29.75	29.88	28.70	29.81	30,947	-0.01(-0.03%)
May 24, 2016	28.98	29.83	28.80	29.82	19,802	+1.27(+4.45%)
May 20, 2016		28.55	28.55	28.55	0	-0.31(-1.07%)
May 19, 2016	28.97	28.99	28.85	28.86	5,708	-0.14(-0.48%)
May 18, 2016	28.63	29.00	28.41	29.00	18,809	+0.12(+0.42%)
May 17, 2016	28.52	28.88	28.35	28.88	9,795	+0.21(+0.73%)
May 16, 2016	28.64	28.94	28.55	28.67	8,583	-0.03(-0.10%)
May 13, 2016	28.99	28.99	28.40	28.70	6,900	-0.28(-0.97%)
May 12, 2016	29.00	29.10	28.83	28.98	16,191	-0.02(-0.07%)
May 11, 2016	28.36	29.11	28.36	29.00	36,928	+0.94(+3.35%)
May 10, 2016	28.27	28.73	27.85	28.06	22,344	-0.26(-0.92%)
May 09, 2016	27.33	28.32	27.16	28.32	18,143	+0.74(+2.68%)
May 06, 2016	27.87	28.00	27.25	27.58	15,136	-0.10(-0.36%)
May 05, 2016	28.25	28.25	27.63	27.68	8,830	-0.62(-2.19%)
May 04, 2016	27.04	28.30	27.03	28.30	22,426	+0.82(+2.98%)
May 03, 2016	28.06	28.06	27.19	27.48	15,105	-0.57(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.