Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2017		21.82	21.82	21.82	0	+0.02(+0.09%)
Apr 12, 2017		21.80	21.80	21.80	0	+0.04(+0.18%)
Apr 11, 2017	21.78	21.78	21.76	21.76	1,901	-0.15(-0.68%)
Apr 10, 2017	21.86	21.91	21.86	21.91	3,054	-0.14(-0.63%)
Apr 05, 2017		22.05	22.05	22.05	0	+0.20(+0.92%)
Apr 03, 2017		21.85	21.85	21.85	0	+0.05(+0.23%)
Mar 27, 2017		21.80	21.80	21.80	0	-0.18(-0.80%)
Mar 21, 2017		21.98	21.98	21.98	0	-0.12(-0.57%)
Mar 15, 2017		22.10	22.10	22.10	0	+0.07(+0.32%)
Mar 14, 2017	22.03	22.03	22.03	22.03	226	+0.00(+0.00%)
Mar 08, 2017		22.03	22.03	22.03	0	+0.01(+0.05%)
Mar 07, 2017	22.02	22.02	22.02	22.02	100	-0.02(-0.09%)
Mar 06, 2017	21.99	22.04	21.99	22.04	325	-0.04(-0.18%)
Mar 02, 2017		22.08	22.08	22.08	0	-0.01(-0.05%)
Mar 01, 2017	22.09	22.09	22.08	22.09	2,645	+0.17(+0.78%)
Feb 28, 2017	21.92	21.92	21.92	21.92	2,723	+0.01(+0.05%)
Feb 27, 2017	21.91	21.91	21.91	21.91	500	+0.24(+1.11%)
Feb 15, 2017		21.67	21.67	21.67	0	+0.80(+3.83%)
Jan 20, 2017		20.87	20.87	20.87	5	-0.02(-0.10%)
Dec 20, 2016		20.89	20.89	20.89	100	+0.07(+0.34%)
Dec 15, 2016		20.82	20.82	20.82	0	+0.44(+2.16%)
Dec 05, 2016		20.38	20.38	20.38	0	+0.07(+0.34%)
Nov 21, 2016		20.31	20.31	20.31	50	+0.11(+0.54%)
Nov 18, 2016	20.10	20.20	20.10	20.20	200	+0.11(+0.55%)
Nov 14, 2016		20.09	20.09	20.09	0	+0.36(+1.82%)
Nov 09, 2016		19.73	19.73	19.73	0	+0.13(+0.66%)
Nov 08, 2016	19.60	19.61	19.60	19.60	6,000	+0.21(+1.08%)
Nov 01, 2016		19.39	19.39	19.39	0	-0.24(-1.22%)
Oct 19, 2016		19.63	19.63	19.63	0	-0.02(-0.10%)
Oct 12, 2016		19.65	19.65	19.65	0	-0.21(-1.06%)
Oct 07, 2016		19.86	19.86	19.86	20	-0.09(-0.45%)
Oct 06, 2016	19.95	19.95	19.95	19.95	1,020	+0.02(+0.10%)
Oct 05, 2016	19.93	19.93	19.93	19.93	730	+0.03(+0.15%)
Oct 04, 2016	19.80	19.93	19.80	19.90	35,900	-0.04(-0.20%)
Oct 03, 2016	19.94	19.94	19.94	19.94	0	+0.00(+0.00%)
Sep 30, 2016	19.94	19.94	19.94	19.94	0	+0.00(+0.00%)
Sep 29, 2016	19.94	19.94	19.94	19.94	0	+0.00(+0.00%)
Sep 28, 2016	19.94	19.94	19.94	19.94	6,000	+0.02(+0.10%)
Sep 27, 2016	19.92	19.92	19.92	19.92	800	-0.13(-0.65%)
Sep 23, 2016		20.05	20.05	20.05	40	+0.28(+1.42%)
Sep 16, 2016		19.77	19.77	19.77	0	-0.36(-1.79%)
Sep 08, 2016		20.13	20.13	20.13	0	-0.03(-0.15%)
Aug 30, 2016		20.16	20.16	20.16	180	-0.08(-0.40%)
Aug 29, 2016	20.24	20.24	20.24	20.24	5,600	-0.18(-0.88%)
Aug 23, 2016		20.42	20.42	20.42	0	+0.06(+0.29%)
Aug 22, 2016	20.32	20.36	20.31	20.36	700	+0.01(+0.05%)
Aug 19, 2016	20.28	20.35	20.28	20.35	200	+0.06(+0.30%)
Aug 17, 2016		20.29	20.29	20.29	0	-0.10(-0.49%)
Aug 16, 2016	20.37	20.40	20.37	20.39	5,200	+0.21(+1.04%)
Jul 28, 2016		20.18	20.18	20.18	20	-0.11(-0.54%)
Jul 27, 2016	20.28	20.33	20.25	20.29	1,700	+0.00(+0.00%)
Jul 25, 2016		20.29	20.29	20.29	25	-0.02(-0.10%)
Jul 22, 2016	20.27	20.31	20.27	20.31	1,985	+0.07(+0.35%)
Jul 21, 2016	20.27	20.27	20.24	20.24	840	-0.07(-0.34%)
Jul 20, 2016	20.33	20.33	20.31	20.31	910	+0.12(+0.59%)
Jul 19, 2016	20.20	20.21	20.19	20.19	1,440	-0.04(-0.20%)
Jul 18, 2016	20.30	20.30	20.22	20.23	25,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.