Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		26.69	26.69	26.69	0	+0.06(+0.23%)
Apr 26, 2019	26.63	26.63	26.63	26.63	1,010	-0.02(-0.08%)
Apr 25, 2019	26.65	26.65	26.65	26.65	100	-0.17(-0.63%)
Apr 23, 2019		26.82	26.82	26.82	0	+0.17(+0.64%)
Apr 18, 2019		26.65	26.65	26.65	0	+0.00(+0.00%)
Apr 17, 2019	26.65	26.65	26.65	26.65	203	+0.10(+0.38%)
Apr 15, 2019		26.55	26.55	26.55	0	+0.15(+0.57%)
Apr 10, 2019		26.40	26.40	26.40	0	-0.12(-0.45%)
Apr 05, 2019		26.52	26.52	26.52	0	+0.25(+0.95%)
Apr 04, 2019		26.27	26.27	26.27	26	+0.00(+0.00%)
Apr 03, 2019	26.29	26.29	26.27	26.27	615	+0.33(+1.27%)
Apr 02, 2019		25.94	25.94	25.94	4	+0.00(+0.00%)
Apr 01, 2019		25.94	25.94	25.94	35	+0.00(+0.00%)
Mar 29, 2019	25.94	25.94	25.94	25.94	216	+0.08(+0.31%)
Mar 27, 2019		25.86	25.86	25.86	0	+0.01(+0.04%)
Mar 26, 2019	25.89	25.89	25.85	25.85	342	+0.04(+0.15%)
Mar 25, 2019		25.81	25.81	25.81	8	+0.00(+0.00%)
Mar 22, 2019	25.91	25.91	25.78	25.81	4,561	-0.15(-0.58%)
Mar 18, 2019	26.00	26.00	25.96	25.96	523	+0.11(+0.43%)
Mar 13, 2019		25.85	25.85	25.85	0	+0.17(+0.66%)
Mar 12, 2019	25.68	25.68	25.68	25.68	271	+0.35(+1.38%)
Mar 08, 2019		25.33	25.33	25.33	0	+0.00(+0.00%)
Mar 07, 2019	25.34	25.34	25.33	25.33	1,400	-0.21(-0.82%)
Mar 06, 2019	25.54	25.54	25.54	25.54	1,100	-0.30(-1.16%)
Mar 05, 2019		25.84	25.84	25.84	3	+0.00(+0.00%)
Mar 04, 2019		25.84	25.84	25.84	55	+0.00(+0.00%)
Mar 01, 2019	25.77	25.84	25.77	25.84	310	+0.00(+0.00%)
Feb 28, 2019		25.84	25.84	25.84	20	+0.00(+0.00%)
Feb 26, 2019		25.84	25.84	25.84	0	-0.02(-0.08%)
Feb 22, 2019	25.86	25.86	25.86	25.86	100	+0.56(+2.21%)
Feb 19, 2019		25.30	25.30	25.30	0	+0.00(+0.00%)
Feb 14, 2019		25.30	25.30	25.30	0	+0.16(+0.64%)
Feb 13, 2019		25.14	25.14	25.14	60	+0.00(+0.00%)
Feb 12, 2019	24.79	25.20	24.79	25.14	3,220	+0.40(+1.62%)
Feb 11, 2019		24.74	24.74	24.74	57	+0.00(+0.00%)
Feb 08, 2019	24.74	24.74	24.74	24.74	100	+0.04(+0.16%)
Feb 07, 2019	24.70	24.70	24.70	24.70	200	-0.10(-0.40%)
Feb 05, 2019		24.80	24.80	24.80	0	+0.00(+0.00%)
Feb 04, 2019	24.68	24.80	24.68	24.80	332	+0.30(+1.22%)
Feb 01, 2019		24.50	24.50	24.50	57	+0.00(+0.00%)
Jan 31, 2019	24.50	24.50	24.50	24.50	100	+0.14(+0.57%)
Jan 30, 2019	24.35	24.36	24.35	24.36	210	+0.22(+0.91%)
Jan 29, 2019	24.13	24.14	24.13	24.14	400	-0.16(-0.66%)
Jan 28, 2019		24.30	24.30	24.30	91	+0.00(+0.00%)
Jan 25, 2019	24.32	24.33	24.30	24.30	600	+0.13(+0.54%)
Jan 24, 2019	24.23	24.23	24.17	24.17	3,800	+0.16(+0.67%)
Jan 23, 2019	24.01	24.01	24.01	24.01	138	+0.03(+0.13%)
Jan 22, 2019	24.01	24.01	23.98	23.98	2,600	-0.27(-1.11%)
Jan 18, 2019		24.25	24.25	24.25	0	+0.22(+0.92%)
Jan 17, 2019	23.90	24.05	23.90	24.03	2,100	+0.11(+0.46%)
Jan 16, 2019	23.93	23.93	23.88	23.92	538	+0.08(+0.34%)
Jan 15, 2019	23.84	23.84	23.84	23.84	5,100	+0.09(+0.38%)
Jan 14, 2019	23.75	23.75	23.75	23.75	627	-0.05(-0.21%)
Jan 11, 2019	23.80	23.80	23.80	23.80	125	+0.07(+0.29%)
Jan 10, 2019	23.79	23.79	23.73	23.73	609	-0.02(-0.08%)
Jan 09, 2019	23.77	23.81	23.72	23.75	587	+0.05(+0.21%)
Jan 08, 2019	23.53	23.70	23.53	23.70	212	+0.20(+0.85%)
Jan 07, 2019	23.55	23.55	23.50	23.50	642	+0.71(+3.12%)
Jan 03, 2019		22.79	22.79	22.79	0	-0.25(-1.09%)
Jan 02, 2019	23.04	23.04	23.04	23.04	140	-0.13(-0.56%)
Dec 31, 2018		23.17	23.17	23.17	0	+0.67(+2.98%)
Dec 28, 2018		22.50	22.50	22.50	22	+0.00(+0.00%)
Dec 27, 2018	22.50	22.50	22.50	22.50	1,100	-0.55(-2.39%)
Dec 24, 2018		23.05	23.05	23.05	0	+0.00(+0.00%)
Dec 20, 2018		23.05	23.05	23.05	0	-0.37(-1.58%)
Dec 19, 2018	23.91	23.91	23.26	23.42	5,753	-0.34(-1.43%)
Dec 18, 2018	24.00	24.00	23.75	23.76	9,188	+0.09(+0.38%)
Dec 17, 2018	23.67	23.67	23.67	23.67	1,905	-1.25(-5.02%)
Dec 12, 2018		24.92	24.92	24.92	0	+0.29(+1.18%)
Dec 11, 2018	25.00	25.04	24.63	24.63	3,476	+0.00(+0.00%)
Dec 10, 2018	24.65	24.66	24.63	24.63	2,260	-0.24(-0.97%)
Dec 06, 2018		24.87	24.87	24.87	0	-0.61(-2.39%)
Dec 05, 2018		25.48	25.48	25.48	20	+0.00(+0.00%)
Dec 04, 2018	25.63	25.64	25.48	25.48	475	-0.49(-1.89%)
Dec 03, 2018	25.97	25.97	25.97	25.97	175	+0.17(+0.66%)
Nov 30, 2018	25.66	25.80	25.66	25.80	200	+0.02(+0.08%)
Nov 29, 2018	25.78	25.78	25.78	25.78	100	+0.25(+0.98%)
Nov 28, 2018	25.60	25.60	25.53	25.53	265	+0.46(+1.83%)
Nov 27, 2018	25.07	25.07	25.07	25.07	533	+0.02(+0.08%)
Nov 26, 2018	24.98	25.08	24.98	25.05	1,500	+0.25(+1.01%)
Nov 23, 2018	24.77	24.80	24.77	24.80	488	-0.21(-0.84%)
Nov 22, 2018		25.01	25.01	25.01	46	+0.00(+0.00%)
Nov 21, 2018	24.85	25.01	24.85	25.01	9,600	+0.12(+0.48%)
Nov 20, 2018	24.89	24.89	24.89	24.89	104	-0.70(-2.74%)
Nov 19, 2018		25.59	25.59	25.59	4	+0.00(+0.00%)
Nov 16, 2018		25.59	25.59	25.59	6	+0.00(+0.00%)
Nov 15, 2018	25.32	25.59	25.32	25.59	270	+0.12(+0.47%)
Nov 14, 2018	25.75	25.75	25.46	25.47	600	-0.28(-1.09%)
Nov 13, 2018		25.75	25.75	25.75	85	+0.00(+0.00%)
Nov 12, 2018	25.81	25.81	25.70	25.75	1,100	-0.37(-1.42%)
Nov 09, 2018	26.06	26.12	26.06	26.12	900	-0.10(-0.38%)
Nov 08, 2018	26.29	26.29	26.19	26.22	570	+0.50(+1.94%)
Nov 07, 2018		25.72	25.72	25.72	3	+0.00(+0.00%)
Nov 06, 2018	25.72	25.72	25.72	25.72	100	+0.09(+0.35%)
Nov 05, 2018	25.60	25.63	25.59	25.63	1,200	+0.21(+0.83%)
Nov 02, 2018	25.42	25.42	25.42	25.42	100	+0.00(+0.00%)
Nov 01, 2018	25.42	25.42	25.42	25.42	100	+0.51(+2.05%)
Oct 30, 2018		24.91	24.91	24.91	0	+0.18(+0.73%)
Oct 29, 2018		24.73	24.73	24.73	12	+0.00(+0.00%)
Oct 26, 2018	24.73	24.73	24.73	24.73	132	-0.53(-2.10%)
Oct 24, 2018		25.26	25.26	25.26	0	-0.42(-1.64%)
Oct 22, 2018		25.68	25.68	25.68	0	-0.06(-0.23%)
Oct 19, 2018	25.74	25.74	25.74	25.74	101	-0.42(-1.61%)
Oct 18, 2018		26.16	26.16	26.16	18	+0.00(+0.00%)
Oct 17, 2018	26.16	26.16	26.16	26.16	409	+0.15(+0.58%)
Oct 16, 2018	26.01	26.01	26.01	26.01	150	+0.14(+0.54%)
Oct 15, 2018	25.87	25.87	25.87	25.87	200	+0.06(+0.23%)
Oct 12, 2018	25.81	25.81	25.81	25.81	370	+0.03(+0.12%)
Oct 11, 2018	25.78	25.78	25.78	25.78	187	-0.34(-1.30%)
Oct 10, 2018	26.12	26.12	26.12	26.12	2,217	-0.78(-2.90%)
Oct 05, 2018		26.90	26.90	26.90	0	-0.13(-0.48%)
Oct 04, 2018	27.03	27.03	27.03	27.03	149	-0.33(-1.21%)
Oct 03, 2018	27.36	27.36	27.36	27.36	100	+0.14(+0.51%)
Oct 02, 2018	27.22	27.22	27.22	27.22	137	+0.02(+0.07%)
Oct 01, 2018	27.31	27.31	27.20	27.20	409	+0.09(+0.33%)
Sep 28, 2018	27.13	27.13	27.11	27.11	1,476	+0.00(+0.00%)
Sep 27, 2018	27.10	27.11	27.10	27.11	400	-0.21(-0.77%)
Sep 26, 2018	27.32	27.32	27.32	27.32	127	+0.00(+0.00%)
Sep 24, 2018		27.32	27.32	27.32	0	+0.12(+0.44%)
Sep 19, 2018		27.20	27.20	27.20	0	+0.00(+0.00%)
Sep 18, 2018	27.24	27.27	27.20	27.20	1,210	+0.13(+0.48%)
Sep 17, 2018	27.07	27.07	27.07	27.07	118	-0.07(-0.26%)
Sep 14, 2018		27.14	27.14	27.14	90	+0.00(+0.00%)
Sep 13, 2018	27.14	27.14	27.14	27.14	400	+0.19(+0.71%)
Sep 11, 2018		26.95	26.95	26.95	0	+0.00(+0.00%)
Sep 10, 2018	26.97	26.97	26.94	26.95	500	+0.09(+0.34%)
Sep 07, 2018	26.86	26.86	26.86	26.86	104	-0.05(-0.19%)
Sep 06, 2018	26.89	26.93	26.89	26.91	417	+0.05(+0.19%)
Sep 05, 2018	26.86	26.86	26.84	26.86	3,900	+0.04(+0.15%)
Sep 04, 2018	26.85	26.85	26.82	26.82	250	-0.10(-0.37%)
Aug 31, 2018		26.92	26.92	26.92	0	+0.07(+0.26%)
Aug 30, 2018	26.89	26.89	26.85	26.85	300	-0.07(-0.26%)
Aug 29, 2018	26.92	26.92	26.92	26.92	900	-0.01(-0.04%)
Aug 28, 2018	26.93	26.93	26.93	26.93	900	+0.01(+0.04%)
Aug 27, 2018	26.80	26.93	26.80	26.92	825	+0.25(+0.94%)
Aug 24, 2018	26.79	26.79	26.67	26.67	300	+0.09(+0.34%)
Aug 23, 2018	26.58	26.58	26.58	26.58	444	-0.12(-0.45%)
Aug 21, 2018		26.70	26.70	26.70	0	+0.04(+0.15%)
Aug 20, 2018	26.66	26.66	26.66	26.66	379	+0.10(+0.38%)
Aug 17, 2018	26.56	26.56	26.56	26.56	206	+0.41(+1.57%)
Aug 15, 2018		26.15	26.15	26.15	0	-0.19(-0.72%)
Aug 13, 2018		26.34	26.34	26.34	0	+0.01(+0.04%)
Aug 10, 2018	26.33	26.33	26.33	26.33	400	-0.14(-0.53%)
Aug 08, 2018		26.47	26.47	26.47	0	-0.03(-0.11%)
Aug 07, 2018	26.50	26.53	26.49	26.50	1,529	+0.27(+1.03%)
Aug 02, 2018		26.23	26.23	26.23	0	+0.10(+0.38%)
Aug 01, 2018	26.13	26.13	26.13	26.13	100	-0.13(-0.50%)
Jul 31, 2018	26.26	26.26	26.26	26.26	100	+0.00(+0.00%)
Jul 30, 2018					50	+0.00(+0.00%)
Jul 27, 2018					10	+0.00(+0.00%)
Jul 25, 2018		26.17	26.17	26.17	10	+0.20(+0.77%)
Jul 20, 2018		25.97	25.97	25.97	103	+0.01(+0.04%)
Jul 19, 2018	25.96	25.96	25.94	25.96	1,200	+0.16(+0.62%)
Jul 16, 2018		25.80	25.80	25.80	0	-0.08(-0.31%)
Jul 13, 2018	25.82	25.88	25.82	25.88	200	+0.20(+0.78%)
Jul 11, 2018		25.68	25.68	25.68	0	-0.03(-0.12%)
Jul 09, 2018		25.71	25.71	25.71	0	+0.22(+0.86%)
Jul 06, 2018	25.31	25.49	25.31	25.49	2,515	+0.44(+1.76%)
Jul 04, 2018		25.05	25.05	25.05	80	-0.05(-0.20%)
Jul 03, 2018	25.25	25.25	25.10	25.10	2,900	+0.00(+0.00%)
Jun 27, 2018		25.10	25.10	25.10	0	-0.15(-0.59%)
Jun 26, 2018	25.20	25.25	25.20	25.25	939	+0.03(+0.12%)
Jun 25, 2018	25.25	25.25	25.10	25.22	995	-0.33(-1.29%)
Jun 22, 2018	25.53	25.58	25.53	25.55	2,217	+0.14(+0.55%)
Jun 21, 2018	25.49	25.49	25.41	25.41	265	-0.21(-0.82%)
Jun 20, 2018	25.63	25.63	25.62	25.62	306	+0.01(+0.04%)
Jun 19, 2018	25.56	25.61	25.51	25.61	855	-0.14(-0.54%)
Jun 18, 2018	25.75	25.75	25.75	25.75	1,700	-0.14(-0.54%)
Jun 15, 2018	25.89	25.89	25.89	25.89	123	+0.02(+0.08%)
Jun 14, 2018	25.87	25.87	25.87	25.87	200	-0.10(-0.39%)
Jun 13, 2018	25.97	25.97	25.97	25.97	665	+0.07(+0.27%)
Jun 12, 2018	25.90	25.90	25.90	25.90	175	-0.12(-0.46%)
Jun 11, 2018	26.02	26.02	26.02	26.02	153	+0.16(+0.62%)
Jun 07, 2018		25.86	25.86	25.86	6	+0.13(+0.51%)
Jun 06, 2018	25.69	25.73	25.69	25.73	200	+0.14(+0.55%)
Jun 05, 2018	25.58	25.59	25.58	25.59	200	+0.03(+0.12%)
Jun 04, 2018	25.46	25.56	25.46	25.56	700	+0.53(+2.12%)
May 29, 2018		25.03	25.03	25.03	0	-0.03(-0.12%)
May 28, 2018	25.06	25.06	25.06	25.06	631	-0.31(-1.22%)
May 25, 2018	25.36	25.37	25.35	25.37	800	-0.08(-0.31%)
May 24, 2018	25.30	25.45	25.30	25.45	474	+0.02(+0.08%)
May 23, 2018	25.43	25.43	25.43	25.43	198	+0.00(+0.00%)
May 22, 2018	25.51	25.51	25.43	25.43	919	+0.10(+0.39%)
May 18, 2018		25.33	25.33	25.33	0	+0.00(+0.00%)
May 16, 2018		25.33	25.33	25.33	10	+0.19(+0.76%)
May 15, 2018	25.14	25.14	25.14	25.14	108	-0.21(-0.83%)
May 14, 2018	25.33	25.35	25.33	25.35	337	+0.23(+0.92%)
May 10, 2018		25.12	25.12	25.12	0	+0.17(+0.68%)
May 09, 2018	24.72	24.95	24.72	24.95	335	+0.28(+1.13%)
May 08, 2018	24.66	24.67	24.57	24.67	465	-0.02(-0.08%)
May 07, 2018	24.69	24.69	24.69	24.69	302	+0.30(+1.23%)
May 04, 2018	24.10	24.39	24.10	24.39	2,638	-0.15(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.