Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0850	0.0850	0.0800	0.0800	147,174	+0.00(+0.00%)
Apr 29, 2015	0.0850	0.0850	0.0800	0.0800	275,242	-0.01(-5.88%)
Apr 28, 2015	0.0800	0.0850	0.0800	0.0850	471,250	+0.01(+13.33%)
Apr 27, 2015	0.0850	0.0900	0.0750	0.0750	661,531	-0.01(-11.76%)
Apr 24, 2015	0.0850	0.0900	0.0800	0.0850	606,463	-0.00(-5.56%)
Apr 23, 2015	0.0900	0.0900	0.0850	0.0900	337,324	+0.00(+0.00%)
Apr 22, 2015	0.0850	0.0900	0.0850	0.0900	657,775	+0.00(+5.88%)
Apr 21, 2015	0.0900	0.0950	0.0850	0.0850	461,024	-0.00(-5.56%)
Apr 20, 2015	0.0900	0.0950	0.0900	0.0900	55,450	-0.01(-5.26%)
Apr 17, 2015	0.0900	0.0950	0.0850	0.0950	236,758	+0.01(+5.56%)
Apr 16, 2015	0.0900	0.0950	0.0850	0.0900	491,650	-0.01(-5.26%)
Apr 15, 2015	0.0950	0.0950	0.0900	0.0950	631,108	+0.00(+0.00%)
Apr 14, 2015	0.0950	0.1000	0.0900	0.0950	679,043	+0.00(+0.00%)
Apr 13, 2015	0.0800	0.1000	0.0750	0.0950	1,673,017	+0.02(+26.67%)
Apr 10, 2015	0.0750	0.0750	0.0750	0.0750	390,833	+0.00(+7.14%)
Apr 09, 2015	0.0800	0.0800	0.0700	0.0700	371,916	-0.00(-6.67%)
Apr 08, 2015	0.0750	0.0800	0.0700	0.0750	569,000	+0.00(+0.00%)
Apr 07, 2015	0.0800	0.0800	0.0750	0.0750	319,500	-0.01(-6.25%)
Apr 06, 2015	0.0700	0.0800	0.0700	0.0800	485,500	+0.01(+6.67%)
Apr 02, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 01, 2015	0.0750	0.0800	0.0750	0.0750	498,643	-0.01(-6.25%)
Mar 31, 2015	0.0750	0.0800	0.0750	0.0800	49,250	+0.01(+6.67%)
Mar 30, 2015	0.0700	0.0750	0.0700	0.0750	37,430	+0.00(+0.00%)
Mar 27, 2015	0.0750	0.0750	0.0700	0.0750	190,200	-0.01(-6.25%)
Mar 26, 2015	0.0800	0.0800	0.0750	0.0800	274,900	+0.01(+6.67%)
Mar 25, 2015	0.0750	0.0800	0.0750	0.0750	189,733	+0.00(+0.00%)
Mar 24, 2015	0.0750	0.0750	0.0700	0.0750	188,919	+0.00(+0.00%)
Mar 23, 2015	0.0750	0.0750	0.0700	0.0750	361,650	-0.01(-6.25%)
Mar 20, 2015	0.0750	0.0800	0.0700	0.0800	1,257,932	+0.01(+6.67%)
Mar 19, 2015	0.0750	0.0800	0.0750	0.0750	705,470	-0.01(-6.25%)
Mar 18, 2015	0.0850	0.0850	0.0700	0.0800	1,040,148	+0.00(+0.00%)
Mar 17, 2015	0.0800	0.0800	0.0750	0.0800	1,784,756	+0.01(+14.29%)
Mar 16, 2015	0.0750	0.0750	0.0700	0.0700	443,176	-0.00(-6.67%)
Mar 13, 2015	0.0800	0.0800	0.0700	0.0750	1,111,345	-0.01(-6.25%)
Mar 12, 2015	0.0800	0.0800	0.0750	0.0800	102,899	+0.01(+6.67%)
Mar 11, 2015	0.0750	0.0800	0.0750	0.0750	236,150	+0.00(+7.14%)
Mar 10, 2015	0.0750	0.0800	0.0700	0.0700	648,175	-0.01(-12.50%)
Mar 09, 2015	0.0850	0.0850	0.0800	0.0800	401,966	+0.00(+0.00%)
Mar 06, 2015	0.0850	0.0850	0.0800	0.0800	373,500	-0.01(-5.88%)
Mar 05, 2015	0.0850	0.0850	0.0800	0.0850	275,100	+0.00(+0.00%)
Mar 04, 2015		0.0850	0.0850	0.0850	501,101	+0.00(+0.00%)
Mar 03, 2015	0.0850	0.0900	0.0850	0.0850	306,300	+0.00(+0.00%)
Mar 02, 2015	0.0900	0.0900	0.0850	0.0850	359,304	-0.00(-5.56%)
Feb 27, 2015	0.0850	0.0900	0.0850	0.0900	48,740	+0.00(+5.88%)
Feb 26, 2015	0.0900	0.0900	0.0850	0.0850	315,291	+0.00(+0.00%)
Feb 25, 2015	0.0850	0.0900	0.0850	0.0850	205,460	+0.00(+0.00%)
Feb 24, 2015	0.0950	0.0950	0.0850	0.0850	383,650	-0.00(-5.56%)
Feb 23, 2015	0.0950	0.0950	0.0900	0.0900	182,871	+0.00(+0.00%)
Feb 20, 2015	0.0900	0.0950	0.0850	0.0900	545,950	-0.01(-5.26%)
Feb 19, 2015	0.0950	0.0950	0.0900	0.0950	437,500	+0.01(+5.56%)
Feb 18, 2015	0.1000	0.1000	0.0900	0.0900	469,776	-0.01(-5.26%)
Feb 17, 2015	0.0950	0.1000	0.0900	0.0950	475,738	+0.00(+0.00%)
Feb 13, 2015		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Feb 12, 2015	0.0850	0.0900	0.0850	0.0900	67,500	+0.00(+5.88%)
Feb 11, 2015	0.0900	0.0900	0.0850	0.0850	808,884	-0.01(-15.00%)
Feb 10, 2015	0.0950	0.1000	0.0950	0.1000	155,500	+0.00(+0.00%)
Feb 09, 2015	0.0950	0.1000	0.0900	0.1000	971,754	+0.01(+11.11%)
Feb 06, 2015	0.0950	0.1000	0.0900	0.0900	856,000	-0.01(-5.26%)
Feb 05, 2015	0.0900	0.1000	0.0900	0.0950	1,706,389	+0.01(+11.76%)
Feb 04, 2015	0.0800	0.0850	0.0800	0.0850	766,315	+0.01(+6.25%)
Feb 03, 2015	0.0850	0.0850	0.0800	0.0800	406,989	-0.01(-5.88%)
Feb 02, 2015	0.0750	0.0850	0.0750	0.0850	234,325	+0.00(+0.00%)
Jan 30, 2015	0.0750	0.0850	0.0750	0.0850	790,918	+0.01(+13.33%)
Jan 29, 2015	0.0750	0.0750	0.0750	0.0750	197,000	+0.00(+0.00%)
Jan 28, 2015	0.0750	0.0800	0.0750	0.0750	358,900	+0.00(+0.00%)
Jan 27, 2015	0.0800	0.0800	0.0750	0.0750	360,375	-0.01(-6.25%)
Jan 26, 2015	0.0800	0.0800	0.0800	0.0800	75,387	+0.01(+6.67%)
Jan 23, 2015	0.0800	0.0800	0.0750	0.0750	100,100	-0.01(-6.25%)
Jan 22, 2015	0.0850	0.0850	0.0750	0.0800	97,625	+0.00(+0.00%)
Jan 21, 2015	0.0850	0.0850	0.0800	0.0800	428,921	-0.01(-5.88%)
Jan 20, 2015	0.0850	0.0850	0.0850	0.0850	69,750	+0.00(+0.00%)
Jan 19, 2015	0.0850	0.0850	0.0850	0.0850	35,000	-0.00(-5.56%)
Jan 16, 2015	0.0800	0.0900	0.0750	0.0900	796,435	+0.01(+12.50%)
Jan 15, 2015	0.0800	0.0800	0.0800	0.0800	1,069,050	+0.00(+0.00%)
Jan 14, 2015	0.0850	0.0850	0.0800	0.0800	86,900	-0.01(-5.88%)
Jan 13, 2015	0.0950	0.0950	0.0800	0.0850	949,700	-0.01(-10.53%)
Jan 12, 2015	0.0950	0.0950	0.0900	0.0950	333,453	+0.01(+5.56%)
Jan 09, 2015	0.0950	0.0950	0.0900	0.0900	183,844	-0.01(-5.26%)
Jan 08, 2015	0.0900	0.1000	0.0900	0.0950	349,100	+0.00(+0.00%)
Jan 07, 2015	0.0950	0.0950	0.0900	0.0950	76,350	+0.00(+0.00%)
Jan 06, 2015	0.0900	0.0950	0.0900	0.0950	483,998	+0.01(+5.56%)
Jan 05, 2015	0.0950	0.0950	0.0900	0.0900	218,240	-0.01(-5.26%)
Jan 02, 2015	0.0950	0.0950	0.0900	0.0950	70,827	+0.01(+5.56%)
Dec 31, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 30, 2014	0.0900	0.0950	0.0900	0.0900	207,048	+0.00(+0.00%)
Dec 29, 2014	0.0950	0.0950	0.0900	0.0900	470,500	-0.01(-5.26%)
Dec 24, 2014		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Dec 23, 2014	0.0900	0.0900	0.0900	0.0900	207,400	+0.00(+0.00%)
Dec 22, 2014	0.0950	0.1000	0.0850	0.0900	357,289	+0.00(+0.00%)
Dec 19, 2014	0.0950	0.0950	0.0900	0.0900	699,950	-0.01(-5.26%)
Dec 18, 2014	0.0950	0.0950	0.0900	0.0950	290,282	+0.01(+5.56%)
Dec 17, 2014	0.0900	0.1000	0.0900	0.0900	243,920	+0.00(+0.00%)
Dec 16, 2014		0.0950	0.0850	0.0900	1,346,172	+0.00(+0.00%)
Dec 15, 2014	0.1100	0.1100	0.0900	0.0900	945,776	-0.02(-18.18%)
Dec 12, 2014	0.1150	0.1150	0.1050	0.1100	348,100	-0.01(-4.35%)
Dec 11, 2014	0.1150	0.1150	0.1100	0.1150	559,074	+0.01(+4.55%)
Dec 10, 2014	0.1200	0.1200	0.1100	0.1100	192,299	-0.01(-8.33%)
Dec 09, 2014	0.1200	0.1250	0.1150	0.1200	204,422	-0.01(-4.00%)
Dec 08, 2014	0.1300	0.1300	0.1150	0.1250	722,080	-0.01(-3.85%)
Dec 05, 2014	0.1250	0.1350	0.1250	0.1300	614,812	+0.01(+4.00%)
Dec 04, 2014	0.1350	0.1350	0.1250	0.1250	976,104	-0.01(-3.85%)
Dec 03, 2014	0.1350	0.1350	0.1300	0.1300	200,560	+0.00(+0.00%)
Dec 02, 2014	0.1300	0.1350	0.1300	0.1300	554,046	-0.01(-3.70%)
Dec 01, 2014	0.1400	0.1400	0.1300	0.1350	1,218,560	-0.01(-3.57%)
Nov 28, 2014	0.1300	0.1400	0.1300	0.1400	612,218	+0.01(+7.69%)
Nov 27, 2014	0.1250	0.1300	0.1250	0.1300	154,000	+0.00(+0.00%)
Nov 26, 2014	0.1300	0.1300	0.1250	0.1300	387,309	+0.00(+0.00%)
Nov 25, 2014	0.1250	0.1300	0.1250	0.1300	99,900	+0.00(+0.00%)
Nov 24, 2014	0.1250	0.1300	0.1200	0.1300	184,880	+0.01(+8.33%)
Nov 21, 2014	0.1200	0.1200	0.1150	0.1200	168,800	+0.00(+4.35%)
Nov 20, 2014	0.1200	0.1200	0.1150	0.1150	23,750	+0.00(+0.00%)
Nov 19, 2014	0.1200	0.1250	0.1150	0.1150	211,900	-0.00(-4.17%)
Nov 18, 2014	0.1200	0.1200	0.1200	0.1200	206,000	+0.00(+0.00%)
Nov 17, 2014	0.1250	0.1300	0.1200	0.1200	240,100	-0.01(-4.00%)
Nov 14, 2014	0.1200	0.1300	0.1200	0.1250	428,500	+0.01(+4.17%)
Nov 13, 2014	0.1200	0.1250	0.1200	0.1200	198,500	+0.00(+0.00%)
Nov 12, 2014	0.1200	0.1250	0.1150	0.1200	206,332	+0.00(+4.35%)
Nov 11, 2014	0.1200	0.1200	0.1150	0.1150	197,400	+0.00(+0.00%)
Nov 10, 2014	0.1250	0.1250	0.1150	0.1150	248,700	-0.00(-4.17%)
Nov 07, 2014	0.1250	0.1300	0.1200	0.1200	154,900	-0.01(-4.00%)
Nov 06, 2014	0.1250	0.1300	0.1200	0.1250	353,750	+0.01(+4.17%)
Nov 05, 2014	0.1100	0.1200	0.1100	0.1200	165,200	+0.00(+0.00%)
Nov 04, 2014	0.1100	0.1200	0.1100	0.1200	426,872	+0.00(+4.35%)
Nov 03, 2014	0.1150	0.1150	0.1100	0.1150	227,080	+0.00(+0.00%)
Oct 31, 2014	0.1150	0.1150	0.1100	0.1150	475,550	+0.00(+0.00%)
Oct 30, 2014	0.1150	0.1200	0.1150	0.1150	83,700	-0.00(-4.17%)
Oct 29, 2014	0.1150	0.1200	0.1150	0.1200	141,981	+0.01(+9.09%)
Oct 28, 2014	0.1150	0.1150	0.1100	0.1100	516,904	-0.01(-4.35%)
Oct 27, 2014	0.1150	0.1200	0.1150	0.1150	76,000	-0.00(-4.17%)
Oct 24, 2014	0.1150	0.1200	0.1150	0.1200	11,000	+0.00(+4.35%)
Oct 23, 2014	0.1250	0.1250	0.1150	0.1150	41,300	-0.00(-4.17%)
Oct 22, 2014	0.1200	0.1250	0.1150	0.1200	201,785	+0.00(+0.00%)
Oct 21, 2014	0.1200	0.1250	0.1200	0.1200	436,418	+0.00(+4.35%)
Oct 20, 2014	0.1200	0.1250	0.1150	0.1150	332,792	-0.00(-4.17%)
Oct 17, 2014	0.1200	0.1200	0.1150	0.1200	199,981	+0.00(+0.00%)
Oct 16, 2014	0.1250	0.1250	0.1150	0.1200	200,400	-0.01(-4.00%)
Oct 15, 2014	0.1200	0.1250	0.1150	0.1250	433,620	+0.00(+0.00%)
Oct 14, 2014	0.1250	0.1250	0.1150	0.1250	499,680	+0.00(+0.00%)
Oct 10, 2014		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Oct 09, 2014	0.1300	0.1350	0.1300	0.1300	176,205	+0.00(+0.00%)
Oct 08, 2014	0.1300	0.1300	0.1300	0.1300	36,458	+0.01(+4.00%)
Oct 07, 2014	0.1350	0.1350	0.1250	0.1250	300,780	-0.01(-3.85%)
Oct 06, 2014	0.1350	0.1400	0.1300	0.1300	687,160	+0.00(+0.00%)
Oct 03, 2014	0.1350	0.1350	0.1300	0.1300	156,795	-0.01(-3.70%)
Oct 02, 2014	0.1400	0.1400	0.1300	0.1350	259,299	-0.01(-3.57%)
Oct 01, 2014	0.1400	0.1400	0.1350	0.1400	360,605	+0.01(+3.70%)
Sep 30, 2014	0.1350	0.1400	0.1350	0.1350	216,433	-0.01(-3.57%)
Sep 29, 2014	0.1450	0.1450	0.1400	0.1400	217,073	-0.00(-3.45%)
Sep 26, 2014	0.1400	0.1450	0.1400	0.1450	251,425	+0.00(+3.57%)
Sep 25, 2014	0.1400	0.1400	0.1300	0.1400	1,024,520	+0.00(+0.00%)
Sep 24, 2014	0.1450	0.1450	0.1350	0.1400	476,870	-0.00(-3.45%)
Sep 23, 2014	0.1400	0.1450	0.1400	0.1450	590,995	+0.00(+3.57%)
Sep 22, 2014	0.1550	0.1550	0.1400	0.1400	1,701,356	-0.01(-9.68%)
Sep 19, 2014	0.1500	0.1550	0.1500	0.1550	879,912	+0.01(+3.33%)
Sep 18, 2014	0.1550	0.1550	0.1500	0.1500	1,388,379	-0.01(-3.23%)
Sep 17, 2014	0.1650	0.1650	0.1550	0.1550	989,665	-0.01(-6.06%)
Sep 16, 2014	0.1750	0.1750	0.1650	0.1650	1,063,805	-0.01(-5.71%)
Sep 15, 2014	0.1700	0.1800	0.1600	0.1750	4,476,966	+0.01(+6.06%)
Sep 12, 2014	0.1450	0.1650	0.1450	0.1650	3,877,589	+0.02(+17.86%)
Sep 11, 2014	0.1450	0.1450	0.1400	0.1400	730,649	-0.00(-3.45%)
Sep 10, 2014	0.1500	0.1500	0.1400	0.1450	1,923,286	-0.01(-3.33%)
Sep 09, 2014	0.1400	0.1550	0.1400	0.1500	5,387,648	+0.01(+3.45%)
Sep 08, 2014	0.1400	0.1500	0.1350	0.1450	9,943,526	+0.01(+7.41%)
Sep 05, 2014	0.1350	0.1400	0.1350	0.1350	351,515	+0.00(+0.00%)
Sep 04, 2014	0.1350	0.1350	0.1350	0.1350	341,838	+0.00(+0.00%)
Sep 03, 2014	0.1350	0.1350	0.1300	0.1350	919,112	+0.00(+0.00%)
Sep 02, 2014	0.1350	0.1400	0.1350	0.1350	508,652	-0.01(-3.57%)
Aug 29, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 28, 2014	0.1400	0.1400	0.1350	0.1400	498,782	+0.00(+0.00%)
Aug 27, 2014	0.1400	0.1450	0.1400	0.1400	232,625	+0.00(+0.00%)
Aug 26, 2014	0.1450	0.1450	0.1400	0.1400	197,219	+0.00(+0.00%)
Aug 25, 2014	0.1400	0.1450	0.1400	0.1400	1,518,188	+0.00(+0.00%)
Aug 22, 2014	0.1400	0.1400	0.1350	0.1400	2,374,300	+0.00(+0.00%)
Aug 21, 2014	0.1400	0.1400	0.1350	0.1400	280,315	+0.00(+0.00%)
Aug 20, 2014	0.1400	0.1400	0.1400	0.1400	206,500	+0.00(+0.00%)
Aug 19, 2014	0.1400	0.1400	0.1350	0.1400	1,134,099	+0.01(+3.70%)
Aug 18, 2014	0.1400	0.1400	0.1350	0.1350	164,060	-0.01(-3.57%)
Aug 15, 2014	0.1400	0.1450	0.1400	0.1400	275,450	+0.00(+0.00%)
Aug 14, 2014	0.1400	0.1450	0.1350	0.1400	321,216	+0.00(+0.00%)
Aug 13, 2014	0.1350	0.1400	0.1300	0.1400	269,190	+0.01(+3.70%)
Aug 12, 2014	0.1350	0.1400	0.1300	0.1350	428,460	+0.01(+3.85%)
Aug 11, 2014	0.1300	0.1400	0.1300	0.1300	230,050	+0.01(+4.00%)
Aug 08, 2014	0.1300	0.1300	0.1300	0.1250	119,479	-0.01(-3.85%)
Aug 07, 2014	0.1350	0.1350	0.1250	0.1300	292,687	-0.01(-3.70%)
Aug 06, 2014	0.1350	0.1350	0.1300	0.1350	96,395	+0.01(+3.85%)
Aug 05, 2014	0.1250	0.1300	0.1200	0.1300	503,572	+0.01(+4.00%)
Aug 01, 2014		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jul 31, 2014	0.1300	0.1300	0.1200	0.1250	239,900	+0.00(+0.00%)
Jul 30, 2014	0.1200	0.1300	0.1200	0.1250	300,512	+0.00(+0.00%)
Jul 29, 2014	0.1300	0.1300	0.1200	0.1250	776,319	+0.00(+0.00%)
Jul 28, 2014			0.1250	0.1250	608,240	-0.01(-7.41%)
Jul 25, 2014	0.1400	0.1450	0.1350	0.1350	1,387,520	-0.01(-3.57%)
Jul 24, 2014	0.1350	0.1400	0.1350	0.1400	451,785	+0.01(+7.69%)
Jul 23, 2014	0.1400	0.1400	0.1300	0.1300	509,473	-0.01(-7.14%)
Jul 22, 2014	0.1400	0.1400	0.1350	0.1400	36,500	+0.01(+3.70%)
Jul 21, 2014	0.1400	0.1400	0.1300	0.1350	2,041,049	-0.01(-3.57%)
Jul 18, 2014	0.1400	0.1400	0.1350	0.1400	69,500	+0.00(+0.00%)
Jul 17, 2014	0.1400	0.1400	0.1300	0.1400	266,800	+0.00(+0.00%)
Jul 16, 2014	0.1400	0.1400	0.1300	0.1400	48,950	+0.00(+0.00%)
Jul 15, 2014	0.1350	0.1450	0.1300	0.1400	847,415	+0.00(+0.00%)
Jul 14, 2014	0.1300	0.1400	0.1300	0.1400	184,527	+0.00(+0.00%)
Jul 11, 2014	0.1300	0.1400	0.1300	0.1400	60,500	+0.01(+3.70%)
Jul 10, 2014	0.1350	0.1350	0.1300	0.1350	190,891	+0.00(+0.00%)
Jul 09, 2014	0.1350	0.1400	0.1300	0.1350	283,300	+0.00(+0.00%)
Jul 08, 2014	0.1400	0.1450	0.1350	0.1350	224,500	-0.01(-3.57%)
Jul 07, 2014	0.1450	0.1450	0.1350	0.1400	364,242	-0.00(-3.45%)
Jul 04, 2014	0.1450	0.1450	0.1400	0.1450	242,000	+0.00(+0.00%)
Jul 03, 2014	0.1400	0.1450	0.1400	0.1450	221,200	+0.00(+3.57%)
Jul 02, 2014	0.1450	0.1450	0.1400	0.1400	299,872	-0.00(-3.45%)
Jun 30, 2014		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Jun 27, 2014	0.1450	0.1500	0.1400	0.1400	381,675	-0.00(-3.45%)
Jun 26, 2014	0.1450	0.1500	0.1450	0.1450	345,000	+0.00(+3.57%)
Jun 25, 2014	0.1400	0.1400	0.1400	0.1400	378,301	+0.00(+0.00%)
Jun 24, 2014	0.1400	0.1450	0.1350	0.1400	147,700	+0.01(+3.70%)
Jun 23, 2014	0.1400	0.1450	0.1350	0.1350	326,820	-0.01(-3.57%)
Jun 20, 2014	0.1400	0.1400	0.1350	0.1400	166,540	-0.00(-3.45%)
Jun 19, 2014	0.1450	0.1450	0.1350	0.1450	272,991	+0.00(+3.57%)
Jun 18, 2014	0.1400	0.1450	0.1400	0.1400	204,833	+0.00(+0.00%)
Jun 17, 2014	0.1400	0.1500	0.1350	0.1400	406,200	-0.00(-3.45%)
Jun 16, 2014	0.1550	0.1550	0.1400	0.1450	394,280	-0.01(-6.45%)
Jun 13, 2014	0.1550	0.1600	0.1500	0.1550	73,990	-0.01(-3.13%)
Jun 12, 2014	0.1500	0.1600	0.1500	0.1600	29,900	+0.01(+3.23%)
Jun 11, 2014	0.1450	0.1600	0.1450	0.1550	160,900	+0.01(+3.33%)
Jun 10, 2014	0.1550	0.1600	0.1500	0.1500	84,500	+0.00(+0.00%)
Jun 06, 2014	0.1600	0.1600	0.1500	0.1500	409,334	-0.01(-6.25%)
Jun 05, 2014	0.1650	0.1700	0.1550	0.1600	189,274	+0.00(+0.00%)
Jun 04, 2014	0.1600	0.1700	0.1600	0.1600	75,000	+0.00(+0.00%)
Jun 03, 2014	0.1650	0.1650	0.1550	0.1600	378,596	-0.01(-3.03%)
Jun 02, 2014	0.1600	0.1650	0.1600	0.1650	235,232	+0.01(+3.13%)
May 30, 2014	0.1700	0.1700	0.1600	0.1600	605,700	-0.01(-5.88%)
May 29, 2014	0.1750	0.1750	0.1650	0.1700	499,304	-0.01(-5.56%)
May 28, 2014	0.1800	0.1850	0.1750	0.1800	555,800	+0.00(+0.00%)
May 27, 2014	0.1800	0.1850	0.1750	0.1800	91,750	+0.01(+2.86%)
May 26, 2014	0.1800	0.1800	0.1750	0.1750	122,500	-0.01(-2.78%)
May 23, 2014	0.1800	0.1850	0.1750	0.1800	162,787	+0.00(+0.00%)
May 22, 2014	0.1850	0.1850	0.1800	0.1800	154,500	-0.01(-2.70%)
May 21, 2014	0.1850	0.1850	0.1800	0.1850	92,000	+0.01(+2.78%)
May 20, 2014	0.1850	0.1900	0.1800	0.1800	159,642	+0.00(+0.00%)
May 16, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 15, 2014	0.1800	0.1900	0.1800	0.1800	112,000	+0.00(+0.00%)
May 14, 2014	0.1800	0.1850	0.1800	0.1800	172,005	+0.00(+0.00%)
May 13, 2014	0.1850	0.1900	0.1750	0.1800	530,650	-0.01(-2.70%)
May 12, 2014	0.1900	0.1900	0.1800	0.1850	75,500	-0.01(-5.13%)
May 09, 2014	0.1850	0.2000	0.1800	0.1950	307,109	+0.01(+2.63%)
May 08, 2014	0.1750	0.1900	0.1750	0.1900	427,153	+0.01(+5.56%)
May 07, 2014	0.1750	0.1800	0.1750	0.1800	323,500	+0.01(+2.86%)
May 06, 2014	0.1800	0.1800	0.1750	0.1750	187,558	-0.01(-2.78%)
May 05, 2014	0.1900	0.1900	0.1750	0.1800	419,800	-0.02(-7.69%)
May 02, 2014	0.1900	0.1950	0.1800	0.1950	145,199	+0.02(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.