Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphite One Resources Inc (TSV: GPH )

0.7300 -0.0200 (-2.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0800 0.0800 0.0750 0.0750 278,450 +0.00(+0.00%)
Apr 27, 2018 0.0800 0.0800 0.0750 0.0750 190,880 -0.01(-6.25%)
Apr 26, 2018 0.0800 0.0800 0.0800 0.0800 412,437 +0.01(+6.67%)
Apr 25, 2018 0.0800 0.0800 0.0750 0.0750 18,875 -0.01(-6.25%)
Apr 24, 2018 0.0800 0.0800 0.0750 0.0800 69,995 +0.00(+0.00%)
Apr 23, 2018 0.0800 0.0800 0.0750 0.0800 35,656 +0.00(+0.00%)
Apr 20, 2018 0.0750 0.0800 0.0750 0.0800 508,100 +0.00(+0.00%)
Apr 19, 2018 0.0800 0.0800 0.0750 0.0800 730,750 +0.00(+0.00%)
Apr 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 13, 2018 0.0750 0.0800 0.0750 0.0800 133,100 +0.01(+6.67%)
Apr 12, 2018 0.0800 0.0800 0.0750 0.0750 252,760 +0.00(+0.00%)
Apr 11, 2018 0.0750 0.0800 0.0750 0.0750 81,200 -0.01(-6.25%)
Apr 10, 2018 0.0800 0.0800 0.0750 0.0800 56,400 +0.00(+0.00%)
Apr 09, 2018 0.0850 0.0850 0.0750 0.0800 78,645 -0.01(-5.88%)
Apr 06, 2018 0.0800 0.0850 0.0800 0.0850 417,477 +0.01(+6.25%)
Apr 05, 2018 0.0800 0.0800 0.0750 0.0800 40,682 +0.01(+6.67%)
Apr 04, 2018 0.0800 0.0800 0.0750 0.0750 125,300 +0.00(+0.00%)
Apr 03, 2018 0.0800 0.0800 0.0750 0.0750 404,303 -0.01(-6.25%)
Apr 02, 2018 0.0750 0.0850 0.0750 0.0800 411,438 +0.00(+0.00%)
Mar 29, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 28, 2018 0.0800 0.0850 0.0800 0.0850 645,852 +0.01(+6.25%)
Mar 27, 2018 0.0850 0.0850 0.0800 0.0800 333,139 +0.00(+0.00%)
Mar 26, 2018 0.0850 0.0900 0.0800 0.0800 479,524 -0.01(-5.88%)
Mar 23, 2018 0.0800 0.0850 0.0800 0.0850 106,963 +0.00(+0.00%)
Mar 22, 2018 0.0850 0.0850 0.0800 0.0850 536,200 +0.00(+0.00%)
Mar 21, 2018 0.0850 0.0850 0.0800 0.0850 169,950 +0.00(+0.00%)
Mar 20, 2018 0.0850 0.0850 0.0800 0.0850 192,211 +0.01(+6.25%)
Mar 19, 2018 0.0850 0.0850 0.0800 0.0800 192,500 -0.01(-5.88%)
Mar 16, 2018 0.0850 0.0850 0.0800 0.0850 117,397 +0.00(+0.00%)
Mar 15, 2018 0.0850 0.0850 0.0800 0.0850 374,492 +0.01(+6.25%)
Mar 14, 2018 0.0800 0.0850 0.0800 0.0800 247,000 -0.01(-5.88%)
Mar 13, 2018 0.0850 0.0850 0.0800 0.0850 214,500 +0.01(+6.25%)
Mar 12, 2018 0.0850 0.0900 0.0800 0.0800 558,066 -0.01(-5.88%)
Mar 09, 2018 0.0900 0.0900 0.0850 0.0850 456,244 +0.00(+0.00%)
Mar 08, 2018 0.0850 0.0950 0.0800 0.0850 1,227,449 +0.00(+0.00%)
Mar 07, 2018 0.0850 0.0850 0.0850 0.0850 1,011,713 +0.01(+6.25%)
Mar 06, 2018 0.0800 0.0850 0.0800 0.0800 340,233 +0.00(+0.00%)
Mar 05, 2018 0.0850 0.0850 0.0800 0.0800 508,967 +0.00(+0.00%)
Mar 02, 2018 0.0800 0.0850 0.0750 0.0800 1,363,180 +0.00(+0.00%)
Mar 01, 2018 0.0700 0.0900 0.0700 0.0800 5,849,111 +0.01(+14.29%)
Feb 28, 2018 0.0750 0.0750 0.0700 0.0700 2,237,395 -0.00(-6.67%)
Feb 27, 2018 0.0800 0.0850 0.0750 0.0750 471,020 -0.01(-6.25%)
Feb 26, 2018 0.0850 0.0850 0.0750 0.0800 1,464,375 -0.01(-5.88%)
Feb 23, 2018 0.0900 0.0900 0.0800 0.0850 1,927,890 -0.01(-10.53%)
Feb 22, 2018 0.1200 0.0600 0.0950 18,884,816 +0.04(+58.33%)
Feb 21, 2018 0.0650 0.0650 0.0550 0.0600 725,616 +0.00(+0.00%)
Feb 20, 2018 0.0700 0.0700 0.0600 0.0600 525,035 -0.01(-7.69%)
Feb 16, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 15, 2018 0.0700 0.0700 0.0600 0.0650 451,752 -0.01(-7.14%)
Feb 14, 2018 0.0650 0.0700 0.0650 0.0700 55,588 +0.01(+7.69%)
Feb 13, 2018 0.0650 0.0700 0.0650 0.0650 156,184 -0.01(-7.14%)
Feb 12, 2018 0.0700 0.0700 0.0700 0.0700 167,000 +0.00(+0.00%)
Feb 09, 2018 0.0650 0.0700 0.0650 0.0700 243,500 +0.00(+0.00%)
Feb 08, 2018 0.0700 0.0700 0.0650 0.0700 404,566 +0.00(+0.00%)
Feb 07, 2018 0.0650 0.0700 0.0650 0.0700 342,000 +0.01(+16.67%)
Feb 06, 2018 0.0650 0.0650 0.0600 277,790 -0.01(-7.69%)
Feb 05, 2018 0.0650 0.0650 0.0600 0.0650 926,790 +0.00(+0.00%)
Feb 02, 2018 0.0700 0.0700 0.0650 0.0650 695,952 +0.00(+0.00%)
Feb 01, 2018 0.0750 0.0750 0.0650 0.0650 224,397 -0.01(-7.14%)
Jan 31, 2018 0.0700 0.0750 0.0700 0.0700 192,000 +0.01(+7.69%)
Jan 30, 2018 0.0700 0.0650 0.0650 358,428 -0.01(-7.14%)
Jan 29, 2018 0.0650 0.0700 0.0650 0.0700 249,600 +0.00(+0.00%)
Jan 26, 2018 0.0750 0.0750 0.0700 0.0700 405,352 +0.00(+0.00%)
Jan 25, 2018 0.0750 0.0750 0.0700 0.0700 187,650 -0.00(-6.67%)
Jan 24, 2018 0.0750 0.0750 0.0700 0.0750 138,000 +0.00(+0.00%)
Jan 23, 2018 0.0700 0.0800 0.0700 0.0750 759,200 +0.00(+7.14%)
Jan 22, 2018 0.0700 0.0700 0.0650 0.0700 357,099 +0.01(+7.69%)
Jan 19, 2018 0.0700 0.0750 0.0650 0.0650 605,000 -0.01(-7.14%)
Jan 18, 2018 0.0750 0.0750 0.0700 0.0700 511,221 +0.00(+0.00%)
Jan 17, 2018 0.0800 0.0800 0.0700 0.0700 1,075,500 -0.00(-6.67%)
Jan 16, 2018 0.0750 0.0800 0.0750 0.0750 284,200 +0.00(+0.00%)
Jan 15, 2018 0.0800 0.0850 0.0750 0.0750 1,182,250 -0.01(-6.25%)
Jan 12, 2018 0.0800 0.0850 0.0750 0.0800 685,877 +0.01(+6.67%)
Jan 11, 2018 0.0850 0.0850 0.0750 0.0750 286,000 -0.01(-6.25%)
Jan 10, 2018 0.0850 0.0850 0.0800 0.0800 176,750 -0.01(-5.88%)
Jan 09, 2018 0.0850 0.0850 0.0800 0.0850 581,771 +0.01(+6.25%)
Jan 08, 2018 0.0900 0.0900 0.0750 0.0800 1,048,076 -0.01(-11.11%)
Jan 05, 2018 0.0950 0.0950 0.0800 0.0900 743,900 +0.00(+0.00%)
Jan 04, 2018 0.0900 0.1000 0.0900 0.0900 1,295,854 +0.00(+0.00%)
Jan 03, 2018 0.0950 0.1000 0.0900 0.0900 1,768,030 -0.01(-5.26%)
Jan 02, 2018 0.0900 0.1050 0.0900 0.0950 3,452,821 +0.01(+11.76%)
Dec 29, 2017 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Dec 28, 2017 0.0700 0.0800 0.0700 0.0750 1,185,276 +0.00(+7.14%)
Dec 27, 2017 0.0700 0.0750 0.0700 0.0700 574,775 +0.00(+0.00%)
Dec 22, 2017 0.0750 0.0750 0.0700 0.0700 395,550 +0.00(+0.00%)
Dec 21, 2017 0.0700 0.0800 0.0650 0.0700 4,872,806 +0.01(+7.69%)
Dec 20, 2017 0.0650 0.0700 0.0600 0.0650 185,900 +0.00(+0.00%)
Dec 19, 2017 0.0700 0.0700 0.0600 0.0650 378,500 -0.01(-7.14%)
Dec 18, 2017 0.0700 0.0700 0.0650 0.0700 612,081 +0.01(+7.69%)
Dec 15, 2017 0.0650 0.0700 0.0650 0.0650 602,333 +0.00(+0.00%)
Dec 14, 2017 0.0700 0.0750 0.0650 0.0650 921,381 -0.01(-7.14%)
Dec 13, 2017 0.0750 0.0800 0.0700 0.0700 1,101,400 -0.00(-6.67%)
Dec 12, 2017 0.0550 0.0750 0.0550 0.0750 2,540,295 +0.02(+36.36%)
Dec 11, 2017 0.0600 0.0600 0.0550 0.0550 591,969 -0.00(-8.33%)
Dec 08, 2017 0.0500 0.0650 0.0500 0.0600 1,768,718 +0.01(+20.00%)
Dec 07, 2017 0.0550 0.0550 0.0500 0.0500 480,250 +0.00(+0.00%)
Dec 06, 2017 0.0550 0.0600 0.0500 0.0500 1,605,659 +0.00(+0.00%)
Dec 05, 2017 0.0450 0.0600 0.0450 0.0500 4,593,337 +0.01(+25.00%)
Dec 04, 2017 0.0450 0.0450 0.0400 0.0400 706,000 +0.00(+0.00%)
Dec 01, 2017 0.0400 0.0450 0.0400 0.0400 287,000 -0.00(-11.11%)
Nov 30, 2017 0.0450 0.0450 0.0400 0.0450 586,035 +0.00(+0.00%)
Nov 29, 2017 0.0400 0.0450 0.0400 0.0450 87,000 +0.00(+0.00%)
Nov 28, 2017 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Nov 27, 2017 0.0400 0.0450 0.0400 0.0450 220,600 +0.00(+12.50%)
Nov 24, 2017 0.0450 0.0450 0.0400 0.0400 100,000 +0.00(+0.00%)
Nov 23, 2017 0.0400 0.0400 0.0400 0.0400 83,500 -0.00(-11.11%)
Nov 22, 2017 0.0450 0.0450 0.0450 0.0450 133,030 +0.00(+12.50%)
Nov 21, 2017 0.0450 0.0450 0.0400 0.0400 63,000 -0.00(-11.11%)
Nov 20, 2017 0.0400 0.0450 0.0400 0.0450 350,000 +0.00(+0.00%)
Nov 17, 2017 0.0400 0.0450 0.0400 0.0450 85,000 +0.00(+0.00%)
Nov 16, 2017 0.0400 0.0450 0.0400 0.0450 379,000 +0.00(+12.50%)
Nov 15, 2017 0.0400 0.0450 0.0400 0.0400 90,600 -0.00(-11.11%)
Nov 14, 2017 0.0450 0.0450 0.0400 0.0450 94,300 +0.00(+0.00%)
Nov 13, 2017 0.0400 0.0450 0.0400 0.0450 404,813 +0.00(+0.00%)
Nov 10, 2017 0.0450 0.0450 0.0400 0.0450 27,000 +0.00(+0.00%)
Nov 09, 2017 0.0450 0.0450 0.0400 0.0450 149,500 +0.00(+0.00%)
Nov 08, 2017 0.0450 0.0450 0.0400 0.0450 255,874 +0.00(+12.50%)
Nov 07, 2017 0.0450 0.0450 0.0400 0.0400 703,600 -0.00(-11.11%)
Nov 06, 2017 0.0450 0.0450 0.0450 0.0450 102,010 +0.00(+12.50%)
Nov 03, 2017 0.0450 0.0450 0.0400 0.0400 161,825 -0.00(-11.11%)
Nov 02, 2017 0.0400 0.0500 0.0400 0.0450 267,900 +0.00(+12.50%)
Nov 01, 2017 0.0450 0.0450 0.0400 0.0400 292,300 -0.00(-11.11%)
Oct 31, 2017 0.0450 0.0500 0.0450 0.0450 289,880 +0.00(+0.00%)
Oct 30, 2017 0.0450 0.0450 0.0450 0.0450 452,200 +0.00(+0.00%)
Oct 27, 2017 0.0400 0.0450 0.0400 0.0450 503,915 +0.00(+0.00%)
Oct 26, 2017 0.0450 0.0450 0.0450 0.0450 212,000 +0.00(+0.00%)
Oct 25, 2017 0.0500 0.0550 0.0450 0.0450 1,703,100 -0.01(-10.00%)
Oct 24, 2017 0.0400 0.0500 0.0400 0.0500 3,105,323 +0.01(+25.00%)
Oct 23, 2017 0.0450 0.0450 0.0400 0.0400 85,000 -0.00(-11.11%)
Oct 20, 2017 0.0400 0.0450 0.0400 0.0450 48,000 +0.00(+12.50%)
Oct 19, 2017 0.0450 0.0450 0.0400 0.0400 62,100 +0.00(+0.00%)
Oct 18, 2017 0.0450 0.0450 0.0400 0.0400 105,000 -0.00(-11.11%)
Oct 17, 2017 0.0450 0.0500 0.0400 0.0450 125,000 +0.00(+0.00%)
Oct 16, 2017 0.0400 0.0450 0.0400 0.0450 268,000 +0.00(+0.00%)
Oct 13, 2017 0.0400 0.0450 0.0400 0.0450 44,800 +0.00(+12.50%)
Oct 12, 2017 0.0450 0.0450 0.0400 0.0400 21,500 -0.00(-11.11%)
Oct 11, 2017 0.0400 0.0450 0.0400 0.0450 34,000 +0.00(+0.00%)
Oct 10, 2017 0.0450 0.0450 0.0400 0.0450 522,550 +0.00(+0.00%)
Oct 06, 2017 0.0400 0.0450 0.0400 0.0450 218,400 +0.00(+0.00%)
Oct 05, 2017 0.0450 0.0450 0.0400 0.0450 47,005 +0.00(+0.00%)
Oct 04, 2017 0.0450 0.0450 0.0450 0.0450 229,000 +0.00(+0.00%)
Oct 03, 2017 0.0400 0.0450 0.0400 0.0450 738,150 +0.00(+12.50%)
Oct 02, 2017 0.0450 0.0450 0.0400 0.0400 193,950 -0.00(-11.11%)
Sep 29, 2017 0.0450 0.0450 0.0450 0.0450 742,000 +0.00(+0.00%)
Sep 28, 2017 0.0450 0.0450 0.0450 0.0450 811,825 +0.00(+0.00%)
Sep 26, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 25, 2017 0.0500 0.0500 0.0450 0.0500 32,000 +0.01(+11.11%)
Sep 22, 2017 0.0450 0.0450 0.0450 0.0450 868,466 +0.00(+0.00%)
Sep 20, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 19, 2017 0.0500 0.0500 0.0500 0.0500 103,700 +0.00(+0.00%)
Sep 18, 2017 0.0500 0.0500 0.0450 0.0500 377,500 +0.00(+0.00%)
Sep 15, 2017 0.0500 0.0500 0.0500 0.0500 813,122 +0.00(+0.00%)
Sep 14, 2017 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Sep 13, 2017 0.0550 0.0550 0.0550 0.0550 50,500 +0.00(+0.00%)
Sep 12, 2017 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+0.00%)
Sep 11, 2017 0.0550 0.0550 0.0550 0.0550 118,000 +0.00(+0.00%)
Sep 08, 2017 0.0550 0.0550 0.0500 0.0550 283,272 +0.00(+0.00%)
Sep 07, 2017 0.0500 0.0550 0.0500 0.0550 91,900 +0.00(+10.00%)
Sep 06, 2017 0.0500 0.0500 0.0500 0.0500 72,000 -0.00(-9.09%)
Sep 05, 2017 0.0550 0.0550 0.0500 0.0550 178,700 +0.00(+0.00%)
Sep 01, 2017 0.0550 0.0600 0.0550 0.0550 112,804 +0.00(+0.00%)
Aug 31, 2017 0.0550 0.0600 0.0550 0.0550 61,200 +0.00(+0.00%)
Aug 30, 2017 0.0550 0.0550 0.0550 0.0550 99,000 +0.00(+0.00%)
Aug 29, 2017 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Aug 28, 2017 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 25, 2017 0.0550 0.0600 0.0550 0.0550 425,500 +0.00(+0.00%)
Aug 24, 2017 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Aug 23, 2017 0.0550 0.0550 0.0500 0.0500 23,000 -0.00(-9.09%)
Aug 22, 2017 0.0550 0.0550 0.0550 0.0550 33,200 +0.00(+10.00%)
Aug 21, 2017 0.0550 0.0550 0.0500 0.0500 57,000 -0.00(-9.09%)
Aug 18, 2017 0.0550 0.0550 0.0550 0.0550 31,800 +0.00(+0.00%)
Aug 17, 2017 0.0550 0.0550 0.0550 0.0550 397,400 +0.00(+0.00%)
Aug 16, 2017 0.0600 0.0600 0.0550 0.0550 124,000 -0.00(-8.33%)
Aug 15, 2017 0.0550 0.0600 0.0550 0.0600 758,600 +0.00(+0.00%)
Aug 14, 2017 0.0550 0.0600 0.0550 0.0600 189,000 +0.01(+20.00%)
Aug 11, 2017 0.0550 0.0550 0.0500 0.0500 253,593 -0.00(-9.09%)
Aug 10, 2017 0.0550 0.0550 0.0550 0.0550 266,700 +0.00(+0.00%)
Aug 09, 2017 0.0550 0.0550 0.0550 0.0550 17,090 +0.00(+0.00%)
Aug 08, 2017 0.0550 0.0550 0.0550 0.0550 88,300 +0.00(+0.00%)
Aug 04, 2017 0.0600 0.0600 0.0550 0.0550 26,700 +0.00(+0.00%)
Aug 03, 2017 0.0600 0.0600 0.0550 0.0550 33,000 +0.00(+0.00%)
Aug 02, 2017 0.0550 0.0550 0.0550 0.0550 80,343 +0.00(+0.00%)
Aug 01, 2017 0.0550 0.0550 0.0550 0.0550 153,000 +0.00(+10.00%)
Jul 31, 2017 0.0550 0.0550 0.0500 0.0500 41,000 -0.00(-9.09%)
Jul 28, 2017 0.0550 0.0550 0.0550 0.0550 43,000 -0.00(-8.33%)
Jul 27, 2017 0.0550 0.0600 0.0500 0.0600 303,306 +0.00(+9.09%)
Jul 26, 2017 0.0550 0.0600 0.0550 0.0550 67,000 +0.00(+0.00%)
Jul 25, 2017 0.0600 0.0600 0.0550 0.0550 26,500 +0.00(+0.00%)
Jul 24, 2017 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Jul 20, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 19, 2017 0.0550 0.0550 0.0550 0.0550 276,000 +0.00(+0.00%)
Jul 18, 2017 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+0.00%)
Jul 17, 2017 0.0550 0.0550 0.0500 0.0550 204,000 +0.00(+0.00%)
Jul 14, 2017 0.0500 0.0550 0.0500 0.0550 262,500 +0.00(+0.00%)
Jul 13, 2017 0.0550 0.0550 0.0550 0.0550 93,818 +0.00(+0.00%)
Jul 12, 2017 0.0550 0.0550 0.0500 0.0550 69,880 +0.00(+0.00%)
Jul 11, 2017 0.0550 0.0550 0.0500 0.0550 148,426 +0.00(+0.00%)
Jul 10, 2017 0.0550 0.0550 0.0550 0.0550 647,000 +0.00(+0.00%)
Jul 07, 2017 0.0600 0.0600 0.0550 0.0550 7,490 +0.00(+0.00%)
Jul 06, 2017 0.0550 0.0550 0.0550 0.0550 291,000 +0.00(+0.00%)
Jul 05, 2017 0.0550 0.0550 0.0550 0.0550 77,500 -0.00(-8.33%)
Jul 04, 2017 0.0550 0.0600 0.0550 0.0600 159,080 +0.00(+9.09%)
Jul 03, 2017 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 30, 2017 0.0550 0.0600 0.0550 0.0550 258,333 -0.00(-8.33%)
Jun 29, 2017 0.0600 0.0600 0.0600 0.0600 189,000 +0.00(+0.00%)
Jun 27, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 26, 2017 0.0550 0.0600 0.0550 0.0600 144,800 +0.00(+0.00%)
Jun 23, 2017 0.0550 0.0600 0.0550 0.0600 30,300 +0.00(+0.00%)
Jun 22, 2017 0.0600 0.0600 0.0600 0.0600 85,000 +0.00(+0.00%)
Jun 21, 2017 0.0600 0.0600 0.0550 0.0600 168,000 +0.00(+0.00%)
Jun 20, 2017 0.0550 0.0600 0.0550 0.0600 52,310 +0.00(+0.00%)
Jun 19, 2017 0.0600 0.0600 0.0600 0.0600 151,114 +0.00(+0.00%)
Jun 16, 2017 0.0600 0.0600 0.0600 0.0600 272,000 +0.00(+0.00%)
Jun 15, 2017 0.0600 0.0650 0.0600 0.0600 1,019,792 +0.00(+0.00%)
Jun 14, 2017 0.0650 0.0650 0.0600 0.0600 1,574,000 -0.01(-7.69%)
Jun 13, 2017 0.0650 0.0650 0.0600 0.0650 217,133 +0.00(+0.00%)
Jun 12, 2017 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Jun 09, 2017 0.0650 0.0650 0.0650 0.0650 381,000 +0.00(+0.00%)
Jun 08, 2017 0.0650 0.0650 0.0650 0.0650 978,706 +0.00(+0.00%)
Jun 07, 2017 0.0650 0.0650 0.0650 0.0650 148,500 -0.01(-7.14%)
Jun 06, 2017 0.0700 0.0700 0.0650 0.0700 92,500 +0.01(+7.69%)
Jun 05, 2017 0.0650 0.0650 0.0650 0.0650 42,950 +0.00(+0.00%)
Jun 02, 2017 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jun 01, 2017 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 31, 2017 0.0700 0.0700 0.0650 0.0650 26,900 -0.01(-7.14%)
May 30, 2017 0.0700 0.0700 0.0650 0.0700 34,950 +0.00(+0.00%)
May 29, 2017 0.0650 0.0700 0.0650 0.0700 144,000 +0.00(+0.00%)
May 26, 2017 0.0650 0.0700 0.0650 0.0700 18,500 +0.00(+0.00%)
May 25, 2017 0.0650 0.0700 0.0650 0.0700 20,000 +0.00(+0.00%)
May 24, 2017 0.0750 0.0750 0.0700 0.0700 390,000 -0.00(-6.67%)
May 23, 2017 0.0700 0.0750 0.0700 0.0750 1,223,630 +0.01(+15.38%)
May 19, 2017 0.0700 0.0700 0.0650 0.0650 35,000 +0.00(+0.00%)
May 18, 2017 0.0700 0.0700 0.0650 0.0650 155,200 +0.00(+0.00%)
May 17, 2017 0.0650 0.0650 0.0650 0.0650 15,950 +0.00(+0.00%)
May 16, 2017 0.0650 0.0700 0.0650 0.0650 218,560 +0.00(+0.00%)
May 15, 2017 0.0700 0.0700 0.0600 0.0650 135,000 +0.00(+0.00%)
May 12, 2017 0.0700 0.0700 0.0650 0.0650 145,110 +0.00(+0.00%)
May 11, 2017 0.0650 0.0650 0.0650 0.0650 68,000 +0.00(+0.00%)
May 10, 2017 0.0650 0.0650 0.0650 0.0650 196,000 +0.00(+0.00%)
May 09, 2017 0.0700 0.0700 0.0650 0.0650 17,300 +0.00(+0.00%)
May 08, 2017 0.0650 0.0650 0.0650 0.0650 108,000 +0.00(+0.00%)
May 05, 2017 0.0650 0.0650 0.0650 0.0650 544,600 +0.00(+0.00%)
May 04, 2017 0.0650 0.0650 0.0650 0.0650 176,700 +0.00(+0.00%)
May 03, 2017 0.0650 0.0650 0.0650 0.0650 424,500 +0.00(+0.00%)
May 02, 2017 0.0650 0.0650 0.0650 0.0650 285,850 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.