Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

0.0350 UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.1250 0 -0.01(-3.85%)
Apr 26, 2022 0.1300 0 +0.00(+0.00%)
Apr 25, 2022 0.1300 0.1300 0.1300 0.1300 10,503 +0.00(+0.00%)
Apr 22, 2022 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Apr 21, 2022 0.1300 0.1300 0.1300 0.1300 233,100 +0.00(+0.00%)
Apr 18, 2022 0.1300 0 -0.02(-16.13%)
Apr 12, 2022 0.1550 0 +0.02(+14.81%)
Apr 08, 2022 0.1350 0 -0.01(-6.90%)
Apr 06, 2022 0.1450 0 -0.01(-6.45%)
Apr 05, 2022 0.1300 0.1550 0.1300 0.1550 25,050 +0.01(+6.90%)
Apr 04, 2022 0.1450 0.1450 0.1450 0.1450 42,000 +0.00(+0.00%)
Apr 01, 2022 0.1450 0.1450 0.1450 0.1450 25,000 +0.01(+11.54%)
Mar 28, 2022 0.1300 0 -0.01(-7.14%)
Mar 22, 2022 0.1400 300 +0.01(+7.69%)
Mar 21, 2022 0.1300 0.1300 0.1300 0.1300 11,681 -0.01(-3.70%)
Mar 18, 2022 0.1400 0.1600 0.1350 0.1350 68,131 -0.01(-3.57%)
Mar 16, 2022 0.1400 0 -0.01(-9.68%)
Mar 14, 2022 0.1550 359 +0.00(+0.00%)
Mar 09, 2022 0.1550 0 +0.00(+0.00%)
Mar 08, 2022 0.1550 0.1550 0.1550 0.1550 2,500 +0.00(+0.00%)
Mar 07, 2022 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Mar 04, 2022 0.1550 0.1550 0.1550 0.1550 22,500 +0.01(+3.33%)
Mar 02, 2022 0.1500 0 -0.02(-11.76%)
Feb 28, 2022 0.1700 0 +0.02(+13.33%)
Feb 25, 2022 0.1600 0.1500 0.1500 0.1500 6,400 -0.01(-6.25%)
Feb 24, 2022 0.1600 0.1600 0.1600 0.1600 26,500 +0.00(+0.00%)
Feb 23, 2022 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Feb 22, 2022 0.1600 0.1600 0.1600 0.1600 6,500 +0.02(+14.29%)
Feb 17, 2022 0.1400 0 +0.00(+0.00%)
Feb 16, 2022 0.1400 0.1400 0.1400 0.1400 3,500 +0.01(+3.70%)
Feb 09, 2022 0.1350 0 +0.00(+0.00%)
Feb 07, 2022 0.1350 0 -0.01(-3.57%)
Feb 02, 2022 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+7.69%)
Jan 24, 2022 0.1300 0 +0.00(+0.00%)
Jan 19, 2022 0.1300 0 -0.04(-21.21%)
Jan 13, 2022 0.1650 0 +0.02(+17.86%)
Jan 12, 2022 0.1400 0.1400 0.1400 0.1400 71,500 +0.02(+16.67%)
Jan 11, 2022 0.1250 0.1300 0.1200 0.1200 56,000 -0.01(-7.69%)
Jan 10, 2022 0.1250 0.1300 0.1200 0.1300 46,000 +0.00(+0.00%)
Jan 06, 2022 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 05, 2022 0.1400 0.1400 0.1200 0.1300 457,153 -0.01(-7.14%)
Jan 04, 2022 0.1400 0.1400 0.1400 0.1400 1,568 +0.00(+0.00%)
Dec 31, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 29, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 23, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 17, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 10, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 09, 2021 0.1500 0.1500 0.1500 0.1500 7,000 -0.04(-18.92%)
Dec 07, 2021 0.1850 0.1850 0.1850 0 +0.04(+32.14%)
Dec 03, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 02, 2021 0.1350 0.1350 0.1350 0.1350 30,000 +0.01(+3.85%)
Dec 01, 2021 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-7.14%)
Nov 26, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 24, 2021 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Nov 22, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 19, 2021 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Nov 18, 2021 0.1600 0.1600 0.1550 0.1550 1,000 +0.00(+0.00%)
Nov 17, 2021 0.1600 0.1600 0.1550 0.1550 99,000 -0.01(-3.13%)
Nov 16, 2021 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Nov 15, 2021 0.2150 0.2150 0.1650 0.1650 15,625 +0.01(+3.13%)
Nov 04, 2021 0.1600 0.1600 0.1600 0 -0.04(-17.95%)
Oct 28, 2021 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Oct 27, 2021 0.1700 0.1800 0.1700 0.1800 36,800 +0.00(+0.00%)
Oct 26, 2021 0.2100 0.2100 0.1800 0.1800 38,500 +0.01(+5.88%)
Oct 22, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 21, 2021 0.1700 0.1750 0.1700 0.1700 25,500 -0.01(-5.56%)
Oct 19, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 12, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 08, 2021 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Oct 06, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 05, 2021 0.1700 0.1700 0.1500 0.1500 18,500 -0.04(-18.92%)
Sep 30, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 29, 2021 0.1800 0.1850 0.1800 0.1850 46,000 +0.01(+2.78%)
Sep 28, 2021 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Sep 27, 2021 0.1800 0.1800 0.1800 0.1800 21,000 +0.00(+0.00%)
Sep 24, 2021 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-2.70%)
Sep 23, 2021 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Sep 22, 2021 0.1850 0.1850 0.1850 0.1850 47,000 -0.01(-2.63%)
Sep 21, 2021 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Sep 20, 2021 0.1900 0.1900 0.1900 0.1900 8,500 +0.00(+0.00%)
Sep 17, 2021 0.2350 0.2350 0.1900 0.1900 3,500 +0.00(+0.00%)
Sep 16, 2021 0.2100 0.2100 0.1900 0.1900 3,620 +0.01(+5.56%)
Sep 14, 2021 0.1800 0.1800 0.1800 272 -0.02(-10.00%)
Sep 10, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 09, 2021 0.1800 0.1900 0.1800 0.1900 3,900 +0.01(+2.70%)
Sep 07, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 03, 2021 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Sep 02, 2021 0.2100 0.2100 0.2000 0.2000 54,500 -0.01(-4.76%)
Aug 31, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 30, 2021 0.2100 0.2100 0.2100 0.2100 3,400 -0.01(-2.33%)
Aug 27, 2021 0.2150 0.2150 0.2150 0.2150 500 -0.02(-8.51%)
Aug 26, 2021 0.2300 0.2350 0.2300 0.2350 1,500 +0.00(+0.00%)
Aug 23, 2021 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Aug 20, 2021 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+4.76%)
Aug 18, 2021 0.2100 0.2100 0.2100 1 +0.00(+0.00%)
Aug 17, 2021 0.2150 0.2150 0.2100 0.2100 8,000 -0.01(-2.33%)
Aug 13, 2021 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Aug 05, 2021 0.2250 0.2250 0.2250 166 +0.01(+2.27%)
Aug 04, 2021 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+2.33%)
Aug 03, 2021 0.2150 0.2150 0.2150 0.2150 500 -0.02(-6.52%)
Jul 29, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jul 27, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 23, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 22, 2021 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Jul 19, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jul 16, 2021 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Jul 15, 2021 0.2250 0.2250 0.2250 0.2250 975 -0.01(-2.17%)
Jul 13, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 08, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 06, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 05, 2021 0.2300 0.2300 0.2300 0.2300 8,500 +0.01(+2.22%)
Jul 02, 2021 0.2250 0.2250 0.2250 0.2250 1,350 -0.01(-4.26%)
Jun 30, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 28, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 22, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 17, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jun 16, 2021 0.2350 0.2350 0.2300 0.2300 16,000 +0.01(+2.22%)
Jun 15, 2021 0.2250 0.2250 0.2250 0.2250 2,300 -0.01(-2.17%)
Jun 14, 2021 0.2400 0.2400 0.2200 0.2300 17,500 -0.03(-11.54%)
Jun 11, 2021 0.2400 0.2800 0.2400 0.2600 92,693 +0.01(+4.00%)
Jun 10, 2021 0.2400 0.2500 0.2400 0.2500 25,000 +0.01(+4.17%)
Jun 09, 2021 0.2300 0.2400 0.2300 0.2400 64,600 +0.01(+6.67%)
Jun 07, 2021 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Jun 04, 2021 0.2300 0.2300 0.2300 0.2300 2,500 +0.01(+2.22%)
Jun 03, 2021 23.00 0.2300 0.2250 0.2250 228,900 +0.01(+2.27%)
Jun 01, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
May 31, 2021 0.2200 0.2200 0.2000 0.2000 31,000 -0.06(-23.08%)
May 21, 2021 0.2600 0.2600 0.2600 0 +0.05(+23.81%)
May 20, 2021 0.1900 0.2100 0.1900 0.2100 26,627 -0.01(-2.33%)
May 17, 2021 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
May 14, 2021 0.2300 0.2300 0.2300 0.2300 750 +0.02(+9.52%)
May 13, 2021 0.2100 0.2100 0.2100 0.2100 600 -0.03(-12.50%)
May 12, 2021 0.2400 0.2400 0.2400 0.2400 1,075 +0.04(+17.07%)
May 11, 2021 0.2050 0.2050 0.2050 0.2050 900 -0.03(-12.77%)
May 10, 2021 0.2350 0.2350 0.2350 0.2350 6,000 -0.02(-6.00%)
May 07, 2021 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
May 06, 2021 0.2400 0.2400 0.2400 0.2400 12,025 -0.01(-2.04%)
May 05, 2021 0.2500 0.2500 0.2450 0.2450 2,997 -0.01(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.