Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (TSV: MOS )

0.0100 UNCHANGED
Last Price Updated: 3:28 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0300 0.0300 0.0300 0.0300 176,000 -0.01(-14.29%)
Apr 29, 2020 0.0350 0.0350 0.0350 0.0350 309,127 +0.00(+0.00%)
Apr 28, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0350 0.0350 0.0350 32,514 +0.00(+0.00%)
Apr 24, 2020 0.0350 0.0350 0.0350 0.0350 199,572 +0.00(+0.00%)
Apr 23, 2020 0.0300 0.0350 0.0300 0.0350 80,000 +0.00(+0.00%)
Apr 22, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0350 0.0300 0.0350 24,000 +0.01(+16.67%)
Apr 20, 2020 0.0300 0.0300 0.0300 0.0300 8,690 -0.01(-14.29%)
Apr 17, 2020 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Apr 16, 2020 0.0350 0.0350 0.0350 0.0350 261,000 +0.00(+0.00%)
Apr 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2020 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Apr 07, 2020 0.0350 0.0350 0.0350 0.0350 153,100 +0.00(+0.00%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 428,501 +0.01(+16.67%)
Apr 03, 2020 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Apr 01, 2020 0.0300 0.0300 0.0300 0.0300 30,500 +0.00(+0.00%)
Mar 31, 2020 0.0250 0.0350 0.0250 0.0300 493,000 +0.00(+20.00%)
Mar 30, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 27, 2020 0.0250 0.0300 0.0250 0.0250 125,000 +0.00(+0.00%)
Mar 26, 2020 0.0250 0.0250 0.0250 0.0250 21,080 +0.00(+0.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0250 0.0200 0.0250 287,000 +0.01(+66.67%)
Mar 23, 2020 0.0200 0.0200 0.0150 0.0150 22,000 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0150 0.0150 20,880 -0.01(-25.00%)
Mar 19, 2020 0.0150 0.0200 0.0150 0.0200 127,480 +0.01(+33.33%)
Mar 18, 2020 0.0200 0.0200 0.0150 0.0150 180,000 -0.01(-25.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 20,250 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 272,000 +0.00(+0.00%)
Mar 11, 2020 0.0200 0.0200 0.0200 0.0200 399,000 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0.0200 561,551 +0.00(+0.00%)
Mar 09, 2020 0.0200 0.0200 0.0200 0.0200 1,314,490 -0.01(-20.00%)
Mar 06, 2020 0.0200 0.0250 0.0200 0.0250 45,654 -0.00(-16.67%)
Mar 05, 2020 0.0300 0.0300 0.0250 0.0300 1,171,550 -0.01(-14.29%)
Mar 04, 2020 0.0300 0.0350 0.0300 0.0350 67,000 +0.01(+16.67%)
Mar 03, 2020 0.0300 0.0300 0.0250 0.0300 118,799 +0.00(+0.00%)
Mar 02, 2020 0.0300 0.0300 0.0250 0.0300 498,000 +0.00(+0.00%)
Feb 28, 2020 0.0300 0.0300 0.0250 0.0300 1,035,933 +0.00(+0.00%)
Feb 27, 2020 0.0300 0.0300 0.0300 0.0300 120,700 +0.00(+0.00%)
Feb 26, 2020 0.0300 0.0300 0.0300 0.0300 450,900 +0.00(+0.00%)
Feb 24, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 21, 2020 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Feb 20, 2020 0.0350 0.0350 0.0350 0.0350 490,855 +0.00(+0.00%)
Feb 18, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 11, 2020 0.0400 0.0400 0.0400 0.0400 2,700 +0.00(+14.29%)
Feb 07, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 03, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Jan 30, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0400 0.0400 0.0400 164,335 +0.00(+14.29%)
Jan 21, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2020 0.0350 0.0400 0.0350 0.0400 99,000 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 10, 2020 0.0350 0.0350 0.0350 0.0350 13,500 +0.00(+0.00%)
Jan 08, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 03, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 30, 2019 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2019 0.0350 0.0350 0.0300 0.0350 57,000 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0350 0.0300 0.0350 56,500 +0.01(+16.67%)
Dec 19, 2019 0.0300 0.0300 0.0300 0.0300 88,800 -0.01(-14.29%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 147,000 +0.00(+0.00%)
Dec 17, 2019 0.0350 0.0350 0.0350 0.0350 29,000 -0.00(-12.50%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0400 0.0350 0.0400 444,000 +0.00(+14.29%)
Dec 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 09, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 06, 2019 0.0350 0.0350 0.0300 0.0300 157,000 -0.01(-14.29%)
Dec 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 03, 2019 0.0350 0.0350 0.0350 0.0350 109,000 +0.00(+0.00%)
Dec 02, 2019 0.0400 0.0400 0.0350 0.0350 417,500 +0.00(+0.00%)
Nov 29, 2019 0.0300 0.0450 0.0300 0.0350 1,963,000 +0.01(+40.00%)
Nov 28, 2019 0.0300 0.0350 0.0250 0.0250 491,333 -0.00(-16.67%)
Nov 27, 2019 0.0300 0.0300 0.0300 0.0300 36,000 -0.01(-14.29%)
Nov 26, 2019 0.0400 0.0400 0.0350 0.0350 505,942 -0.00(-12.50%)
Nov 25, 2019 0.0350 0.0400 0.0350 0.0400 426,500 +0.00(+14.29%)
Nov 22, 2019 0.0350 0.0350 0.0350 0.0350 804,865 +0.00(+0.00%)
Nov 21, 2019 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Nov 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 18, 2019 0.0350 0.0350 0.0350 0.0350 87,143 +0.00(+0.00%)
Nov 15, 2019 0.0350 0.0350 0.0350 0.0350 718,000 -0.00(-12.50%)
Nov 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 12, 2019 0.0400 0.0400 0.0400 0.0400 164,798 -0.00(-11.11%)
Nov 11, 2019 0.0400 0.0450 0.0400 0.0450 308,400 +0.00(+12.50%)
Nov 08, 2019 0.0400 0.0400 0.0400 0.0400 118,000 -0.00(-11.11%)
Nov 07, 2019 0.0400 0.0450 0.0400 0.0450 174,000 +0.00(+12.50%)
Nov 06, 2019 0.0400 0.0400 0.0400 0.0400 75,000 -0.00(-11.11%)
Nov 05, 2019 0.0450 0.0450 0.0450 0.0450 90,700 +0.00(+0.00%)
Nov 04, 2019 0.0500 0.0500 0.0450 0.0450 103,780 -0.01(-10.00%)
Nov 01, 2019 0.0500 0.0500 0.0500 0.0500 230,000 +0.00(+0.00%)
Oct 31, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Oct 30, 2019 0.0500 0.0500 0.0500 0.0500 181,000 +0.00(+0.00%)
Oct 28, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 22, 2019 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Oct 21, 2019 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Oct 15, 2019 0.0450 0.0450 0.0400 0.0400 69,000 -0.00(-11.11%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 07, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 04, 2019 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+12.50%)
Oct 03, 2019 0.0400 0.0400 0.0400 0.0400 215,000 +0.00(+0.00%)
Oct 02, 2019 0.0450 0.0450 0.0400 0.0400 187,255 +0.00(+0.00%)
Oct 01, 2019 0.0400 0.0400 0.0400 0.0400 1,267,000 +0.00(+0.00%)
Sep 26, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 25, 2019 0.0450 0.0450 0.0450 0.0450 270,000 +0.00(+0.00%)
Sep 24, 2019 0.0500 0.0500 0.0450 0.0450 67,600 -0.01(-10.00%)
Sep 23, 2019 0.0500 0.0500 0.0500 0.0500 152,000 +0.00(+0.00%)
Sep 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 18, 2019 0.0500 0.0500 0.0500 20 +0.00(+0.00%)
Sep 16, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 13, 2019 0.0500 0.0550 0.0500 0.0550 509,920 +0.00(+10.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 10, 2019 0.0450 0.0500 0.0450 0.0500 93,000 +0.01(+11.11%)
Sep 09, 2019 0.0450 0.0450 0.0450 0.0450 80,000 -0.01(-10.00%)
Sep 06, 2019 0.0450 0.0500 0.0450 0.0500 29,000 +0.00(+0.00%)
Sep 05, 2019 0.0500 0.0500 0.0450 0.0500 278,000 +0.01(+11.11%)
Sep 04, 2019 0.0450 0.0450 0.0450 0.0450 23,650 -0.01(-10.00%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Aug 28, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 27, 2019 0.0600 0.0600 0.0600 0.0600 6,809 -0.01(-7.69%)
Aug 23, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 22, 2019 0.0600 0.0600 0.0600 0.0600 232,000 -0.01(-7.69%)
Aug 21, 2019 0.0700 0.0700 0.0650 0.0650 14,000 +0.00(+0.00%)
Aug 20, 2019 0.0650 0.0650 0.0600 0.0650 80,000 +0.00(+0.00%)
Aug 19, 2019 0.0600 0.0650 0.0600 0.0650 69,000 +0.01(+8.33%)
Aug 16, 2019 0.0600 0.0600 0.0600 700 +0.00(+0.00%)
Aug 15, 2019 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
Aug 14, 2019 0.0600 0.0600 0.0600 0.0600 164,000 -0.01(-7.69%)
Aug 13, 2019 0.0600 0.0650 0.0600 0.0650 78,300 +0.00(+0.00%)
Aug 12, 2019 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Aug 09, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Aug 08, 2019 0.0650 0.0650 0.0650 0.0650 86,000 -0.01(-7.14%)
Aug 07, 2019 0.0700 0.0700 0.0650 0.0700 141,000 +0.00(+0.00%)
Aug 06, 2019 0.0700 0.0700 0.0700 0.0700 121,000 -0.00(-6.67%)
Aug 02, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 01, 2019 0.0750 0.0750 0.0750 0.0750 52,732 -0.01(-6.25%)
Jul 31, 2019 0.0850 0.0850 0.0800 0.0800 30,650 -0.01(-5.88%)
Jul 30, 2019 0.0850 0.0850 0.0850 0.0850 267,000 +0.00(+0.00%)
Jul 29, 2019 0.0800 0.0900 0.0800 0.0850 171,000 +0.00(+0.00%)
Jul 26, 2019 0.0750 0.0850 0.0750 0.0850 502,000 +0.01(+6.25%)
Jul 25, 2019 0.0750 0.0800 0.0750 0.0800 310,500 +0.01(+6.67%)
Jul 24, 2019 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Jul 23, 2019 0.0750 0.0750 0.0750 0.0750 55,000 +0.00(+0.00%)
Jul 22, 2019 0.0750 0.0750 0.0750 0.0750 191,000 +0.00(+0.00%)
Jul 19, 2019 0.0750 0.0800 0.0750 0.0750 58,000 +0.00(+0.00%)
Jul 18, 2019 0.0750 0.0750 0.0750 0.0750 118,000 +0.00(+7.14%)
Jul 17, 2019 0.0700 0.0700 0.0700 0.0700 87,000 +0.00(+0.00%)
Jul 16, 2019 0.0700 0.0750 0.0700 0.0700 141,000 +0.00(+0.00%)
Jul 15, 2019 0.0700 0.0750 0.0700 0.0700 402,000 -0.00(-6.67%)
Jul 12, 2019 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Jul 11, 2019 0.0750 0.0850 0.0700 0.0700 343,400 +0.00(+0.00%)
Jul 10, 2019 0.0650 0.0750 0.0650 0.0700 88,500 +0.01(+16.67%)
Jul 09, 2019 0.0600 0.0650 0.0600 0.0600 104,450 +0.00(+0.00%)
Jul 08, 2019 0.0700 0.0700 0.0600 0.0600 75,000 -0.01(-14.29%)
Jul 05, 2019 0.0550 0.0700 0.0550 0.0700 970,500 +0.02(+40.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jul 03, 2019 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Jul 02, 2019 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 21, 2019 0.0500 0.0550 0.0500 0.0550 150,000 +0.00(+10.00%)
Jun 20, 2019 0.0550 0.0550 0.0500 0.0500 8,000 -0.01(-16.67%)
Jun 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 17, 2019 0.0450 0.0650 0.0450 0.0600 808,000 +0.01(+33.33%)
Jun 14, 2019 0.0400 0.0450 0.0400 0.0450 213,000 +0.00(+12.50%)
Jun 13, 2019 0.0450 0.0450 0.0400 0.0400 29,500 +0.00(+0.00%)
Jun 12, 2019 0.0450 0.0450 0.0400 0.0400 84,500 -0.00(-11.11%)
Jun 11, 2019 0.0450 0.0450 0.0450 0.0450 151,000 +0.00(+0.00%)
Jun 10, 2019 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Jun 07, 2019 0.0500 0.0500 0.0500 0.0500 78,500 +0.01(+11.11%)
Jun 06, 2019 0.0400 0.0450 0.0400 0.0450 142,000 +0.00(+12.50%)
Jun 05, 2019 0.0450 0.0450 0.0400 0.0400 236,297 +0.00(+0.00%)
Jun 04, 2019 0.0450 0.0450 0.0400 0.0400 600,000 -0.00(-11.11%)
Jun 03, 2019 0.0450 0.0450 0.0450 0.0450 63,000 +0.00(+0.00%)
May 31, 2019 0.0450 0.0450 0.0450 0.0450 126,443 +0.00(+12.50%)
May 29, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 28, 2019 0.0450 0.0450 0.0400 0.0450 106,000 +0.00(+0.00%)
May 27, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
May 24, 2019 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 137,000 -0.01(-10.00%)
May 22, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 21, 2019 0.0500 0.0550 0.0500 0.0500 120,500 -0.00(-9.09%)
May 17, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 16, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
May 15, 2019 0.0400 0.0450 0.0400 0.0450 82,000 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0450 0.0450 48,225 +0.00(+0.00%)
May 13, 2019 0.0450 0.0450 0.0450 0.0450 58,700 +0.00(+0.00%)
May 10, 2019 0.0450 0.0450 0.0400 0.0450 166,783 +0.00(+0.00%)
May 09, 2019 0.0450 0.0450 0.0450 0.0450 280,667 +0.00(+0.00%)
May 08, 2019 0.0450 0.0450 0.0450 0.0450 56,550 +0.00(+0.00%)
May 06, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 03, 2019 0.0500 0.0500 0.0500 0.0500 83,250 +0.00(+0.00%)
May 02, 2019 0.0550 0.0550 0.0500 0.0500 59,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.