Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2022 | 0.0500 | 250 | +0.01(+25.00%) | |||
Apr 22, 2022 | 0.0400 | 1 | -0.00(-11.11%) | |||
Apr 19, 2022 | 0.0450 | 25 | -0.01(-10.00%) | |||
Apr 18, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,431 | +0.01(+11.11%) |
Apr 13, 2022 | 0.0450 | 0 | +0.01(+28.57%) | |||
Apr 12, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,111 | -0.01(-22.22%) |
Apr 11, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,266 | +0.00(+12.50%) |
Apr 06, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 04, 2022 | 0.0400 | 751 | +0.00(+0.00%) | |||
Apr 01, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 286,299 | +0.00(+14.29%) |
Mar 29, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Mar 28, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 95,299 | +0.01(+33.33%) |
Mar 22, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Mar 02, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Feb 16, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 82,000 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 123,000 | -0.01(-14.29%) |
Feb 09, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 03, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Feb 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200,000 | -0.01(-14.29%) |
Feb 01, 2022 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 411,000 | +0.02(+75.00%) |
Jan 24, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 17, 2021 | 0.0200 | 0 | -0.01(-20.00%) | |||
Dec 14, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 09, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 07, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 06, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,000 | +0.00(+20.00%) |
Dec 03, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 104,000 | -0.00(-16.67%) |
Dec 02, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,235 | +0.00(+20.00%) |
Nov 24, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 10, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 08, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 04, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 02, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 01, 2021 | 0.0300 | 0.0250 | 0.0250 | 0.0300 | 6,000 | +0.00(+20.00%) |
Oct 29, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 80,000 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 25, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Oct 15, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Sep 29, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 28, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,310 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 110,000 | -0.01(-14.29%) |
Sep 17, 2021 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.00(+0.00%) | |
Sep 09, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Sep 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
Aug 25, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 23, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 19, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 18, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,758 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 13, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 70,000 | -0.00(-12.50%) |
Aug 12, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 09, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,600 | -0.00(-11.11%) |
Aug 03, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 30, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 27, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jul 16, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 14, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jul 13, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 40,000 | -0.00(-12.50%) |
Jul 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jul 06, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 05, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 32,000 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 23, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 21, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 17, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 16, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 47,000 | +0.00(+12.50%) |
Jun 15, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 120,000 | -0.00(-11.11%) |
Jun 14, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 56,000 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 47,000 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,500 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 57,000 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 137,000 | -0.01(-18.18%) |
Jun 04, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jun 03, 2021 | 6.000 | 0.0600 | 0.0500 | 0.0500 | 5,800,000 | -0.01(-16.67%) |
Jun 02, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | +0.00(+0.00%) |
Jun 01, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 176,000 | +0.01(+20.00%) |
May 27, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 26, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 100,000 | +0.01(+11.11%) |
May 25, 2021 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 85,200 | -0.01(-10.00%) |
May 21, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
May 20, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 | +0.00(+0.00%) |
May 19, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 552,700 | +0.00(+0.00%) |
May 18, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 498,000 | +0.00(+14.29%) |
May 12, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 11, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 36,500 | +0.00(+0.00%) |
May 06, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 05, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.