Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4200	0.4200	0.4200	0.4200	867	+0.03(+7.69%)
Apr 27, 2022				0.3900	52	-0.02(-3.70%)
Apr 26, 2022	0.4100	0.4100	0.4050	0.4050	4,053	-0.00(-1.22%)
Apr 25, 2022	0.4200	0.4200	0.4100	0.4100	32,657	-0.01(-2.38%)
Apr 22, 2022	0.4300	0.4300	0.4200	0.4200	3,505	-0.01(-2.33%)
Apr 21, 2022	0.4400	0.4400	0.4300	0.4300	6,004	-0.01(-2.27%)
Apr 20, 2022	0.4350	0.4400	0.4350	0.4400	8,429	-0.01(-2.22%)
Apr 19, 2022	0.4500	0.4500	0.4500	0.4500	20,039	-0.03(-6.25%)
Apr 14, 2022	0.4800			0.4800	771	+0.03(+7.87%)
Apr 13, 2022	0.4550	0.4550	0.4450	0.4450	20,145	+0.00(+0.00%)
Apr 12, 2022	0.4450	0.4450	0.4450	0.4450	1,291	+0.00(+0.00%)
Apr 11, 2022	0.4700	0.4700	0.4450	0.4450	3,094	+0.01(+1.14%)
Apr 08, 2022	0.4700	0.5300	0.4400	0.4400	73,716	-0.02(-4.35%)
Apr 06, 2022	0.4600			0.4600	688	-0.01(-3.16%)
Apr 05, 2022	0.4800	0.4800	0.4650	0.4750	18,730	+0.02(+5.56%)
Apr 04, 2022	0.4700	0.4700	0.4450	0.4500	3,860	-0.02(-4.26%)
Apr 01, 2022	0.4200	0.4700	0.4050	0.4700	16,321	+0.06(+16.05%)
Mar 30, 2022				0.4050	133	+0.00(+0.00%)
Mar 29, 2022	0.3800	0.4050	0.3800	0.4050	33,180	+0.01(+2.53%)
Mar 28, 2022	0.4050	0.4050	0.3950	0.3950	4,371	-0.01(-1.25%)
Mar 25, 2022	0.3950	0.4100	0.3950	0.4000	3,740	+0.01(+1.27%)
Mar 24, 2022	0.3950	0.3950	0.3950	0.3950	2,555	+0.02(+3.95%)
Mar 23, 2022	0.4150	0.4150	0.3800	0.3800	12,233	+0.00(+0.00%)
Mar 22, 2022	0.4150	0.4150	0.3800	0.3800	9,283	-0.02(-5.00%)
Mar 18, 2022				0.4000	402	+0.03(+8.11%)
Mar 16, 2022	0.3700			0.3700	593	-0.01(-2.63%)
Mar 15, 2022	0.3850	0.3850	0.3800	0.3800	16,760	+0.00(+0.00%)
Mar 14, 2022	0.3800	0.3800	0.3800	0.3800	1,605	-0.02(-5.00%)
Mar 11, 2022	0.4000	0.4000	0.4000	0.4000	5,120	+0.02(+3.90%)
Mar 10, 2022	0.4050	0.4050	0.3800	0.3850	7,730	-0.01(-1.28%)
Mar 09, 2022	0.3900	0.3900	0.3900	0.3900	24,327	+0.00(+0.00%)
Mar 08, 2022	0.4100	0.4100	0.3900	0.3900	4,890	-0.01(-2.50%)
Mar 07, 2022	0.4250	0.4250	0.4000	0.4000	15,881	-0.01(-2.44%)
Mar 04, 2022	0.4450	0.4450	0.4100	0.4100	30,032	-0.08(-15.46%)
Mar 03, 2022	0.4850	0.4850	0.4850	0.4850	1,600	+0.03(+7.78%)
Mar 02, 2022	0.4900	0.4900	0.4500	0.4500	1,768	-0.04(-8.16%)
Feb 28, 2022				0.4900	220	+0.02(+3.16%)
Feb 25, 2022	0.4550	0.4750	0.4400	0.4750	26,540	+0.07(+15.85%)
Feb 24, 2022	0.3850	0.4100	0.3850	0.4100	61,338	+0.02(+5.13%)
Feb 23, 2022	0.4250	0.4350	0.3800	0.3900	35,031	-0.02(-6.02%)
Feb 22, 2022	0.4350	0.4350	0.4150	0.4150	146,982	-0.06(-12.63%)
Feb 18, 2022				0.4750	0	+0.00(+0.00%)
Feb 17, 2022	0.4850	0.4850	0.4750	0.4750	16,853	-0.02(-3.06%)
Feb 16, 2022	0.4650	0.4900	0.4650	0.4900	35,612	+0.02(+4.26%)
Feb 15, 2022	0.4700	0.4750	0.4700	0.4700	12,099	-0.01(-2.08%)
Feb 14, 2022	0.4750	0.4800	0.4700	0.4800	4,522	+0.01(+2.13%)
Feb 11, 2022	0.4700	0.5200	0.4700	0.4700	22,929	-0.03(-6.00%)
Feb 10, 2022	0.5000	0.5000	0.5000	0.5000	6,159	+0.00(+0.00%)
Feb 09, 2022	0.4800	0.5100	0.4800	0.5000	11,421	+0.02(+4.17%)
Feb 08, 2022	0.4500	0.4800	0.4500	0.4800	8,664	+0.03(+6.67%)
Feb 04, 2022				0.4500	596	+0.02(+4.65%)
Feb 03, 2022	0.4650		0.4300	0.4300	56,133	-0.02(-4.44%)
Feb 02, 2022	0.4100	0.5300	0.4100	0.4500	86,820	+0.04(+9.76%)
Feb 01, 2022	0.4200	0.4200	0.4000	0.4100	87,310	-0.01(-2.38%)
Jan 31, 2022	0.4150	0.4350	0.4100	0.4200	23,578	-0.01(-2.33%)
Jan 28, 2022	0.4200	0.4500	0.4150	0.4300	14,024	+0.01(+2.38%)
Jan 27, 2022	0.4500	0.4500	0.4150	0.4200	21,494	-0.03(-6.67%)
Jan 26, 2022	0.4600	0.4600	0.4500	0.4500	25,581	+0.03(+5.88%)
Jan 25, 2022	0.4450	0.4900	0.4250	0.4250	96,877	-0.01(-1.16%)
Jan 24, 2022	0.4350	0.4600	0.4250	0.4300	29,893	-0.02(-3.37%)
Jan 21, 2022	0.5000	0.5000	0.4450	0.4450	83,384	-0.07(-12.75%)
Jan 20, 2022	0.5100	0.5300	0.5100	0.5100	10,621	-0.04(-7.27%)
Jan 19, 2022	0.5700	0.5700	0.5200	0.5500	22,390	+0.03(+5.77%)
Jan 18, 2022	0.5200	0.5600	0.5100	0.5200	17,108	+0.01(+1.96%)
Jan 17, 2022	0.5800	0.5800	0.5100	0.5100	17,048	-0.03(-5.56%)
Jan 14, 2022	0.5500	0.5500	0.5400	0.5400	2,941	-0.02(-3.57%)
Jan 13, 2022	0.5600	0.5600	0.5600	0.5600	1,972	+0.08(+16.67%)
Jan 12, 2022	0.5600	0.5600	0.4800	0.4800	35,082	-0.07(-12.73%)
Jan 11, 2022	0.5900	0.5900	0.5500	0.5500	13,644	-0.04(-6.78%)
Jan 10, 2022	0.5900	0.5900	0.5900	0.5900	2,377	-0.01(-1.67%)
Jan 07, 2022	0.6000	0.6100	0.6000	0.6000	15,083	-0.03(-4.76%)
Jan 06, 2022	0.6100	0.6300	0.6100	0.6300	2,966	-0.01(-1.56%)
Jan 05, 2022	0.6100	0.6400	0.6000	0.6400	14,197	+0.03(+4.92%)
Jan 04, 2022	0.5800	0.6300	0.5800	0.6100	24,385	+0.03(+5.17%)
Dec 31, 2021		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Dec 30, 2021	0.6700	0.7000	0.5800	0.6000	107,127	-0.12(-16.67%)
Dec 29, 2021	0.6400	0.7800	0.6400	0.7200	173,715	+0.19(+35.85%)
Dec 23, 2021		0.5300	0.5300	0.5300	0	+0.05(+9.28%)
Dec 22, 2021	0.5100	0.5100	0.4800	0.4850	12,045	+0.01(+1.04%)
Dec 21, 2021	0.4900	0.4900	0.4700	0.4800	4,795	+0.02(+4.35%)
Dec 20, 2021	0.4950	0.4950	0.4600	0.4600	29,858	+0.00(+0.00%)
Dec 17, 2021	0.4850	0.4950	0.4600	0.4600	84,000	-0.01(-1.08%)
Dec 16, 2021	0.5000	0.5400	0.4600	0.4650	24,257	+0.01(+1.09%)
Dec 15, 2021	0.4650	0.4650	0.4600	0.4600	41,292	-0.01(-2.13%)
Dec 14, 2021	0.4300	0.5200	0.4300	0.4700	47,903	+0.00(+1.08%)
Dec 13, 2021	0.4050	0.4800	0.4000	0.4650	205,973	+0.06(+13.41%)
Dec 10, 2021	0.4100	0.4100	0.4000	0.4100	44,691	+0.00(+0.00%)
Dec 09, 2021	0.3900	0.4100	0.3700	0.4100	54,125	+0.06(+17.14%)
Dec 08, 2021	0.4350	0.4350	0.3450	0.3500	286,000	-0.05(-12.50%)
Dec 07, 2021	0.4200	0.4500	0.3800	0.4000	144,509	+0.00(+0.00%)
Dec 06, 2021	0.4550	0.4600	0.3900	0.4000	152,571	-0.07(-14.89%)
Dec 03, 2021	0.6400	0.6400	0.4450	0.4700	233,984	-0.06(-11.32%)
Dec 02, 2021	0.6000	0.6100	0.5300	0.5300	122,370	-0.07(-11.67%)
Dec 01, 2021	0.6900	0.6900	0.6000	0.6000	69,579	-0.10(-14.29%)
Nov 30, 2021	0.7900	0.7900	0.7000	0.7000	52,385	+0.03(+4.48%)
Nov 29, 2021	0.8700	0.8700	0.6700	0.6700	121,985	-0.21(-23.86%)
Nov 26, 2021	0.8000	0.8800	0.8000	0.8800	28,830	-0.01(-1.12%)
Nov 25, 2021	0.8300	0.9900	0.8300	0.8900	72,956	+0.09(+11.25%)
Nov 24, 2021	0.8900	0.9500	0.7800	0.8000	146,846	-0.09(-10.11%)
Nov 23, 2021	1.130	1.300	0.8800	0.8900	257,545	-0.09(-9.18%)
Nov 22, 2021	0.8900	0.9800	0.8800	0.9800	281,778	+0.14(+16.67%)
Nov 19, 2021	0.8000	0.9100	0.8000	0.8400	176,218	+0.04(+5.00%)
Nov 18, 2021	0.7400	0.8400	0.7700	0.8000	211,453	+0.09(+12.68%)
Nov 17, 2021	0.6500	0.7700	0.6000	0.7100	163,591	+0.11(+18.33%)
Nov 16, 2021	0.6000	0.6300	0.5800	0.6000	105,089	+0.04(+7.14%)
Nov 15, 2021	0.6000	0.6500	0.5600	0.5600	215,142	-0.09(-13.85%)
Nov 12, 2021	0.5200	0.6500	0.4650	0.6500	311,930	+0.15(+30.00%)
Nov 11, 2021	0.5300	0.5500	0.5000	0.5000	102,195	-0.03(-5.66%)
Nov 10, 2021	0.4750			0.5300	84,913	+0.06(+11.58%)
Nov 09, 2021	0.4950	0.4950	0.4750	0.4750	3,824	-0.03(-5.00%)
Nov 08, 2021	0.5000	0.5000	0.4500	0.5000	46,795	+0.00(+0.00%)
Nov 05, 2021	0.4700	0.5000	0.4700	0.5000	40,790	+0.03(+5.26%)
Nov 04, 2021	0.4700	0.4800	0.4650	0.4750	64,296	+0.02(+5.56%)
Nov 03, 2021	0.4500	0.4500	0.4100	0.4500	73,649	+0.01(+2.27%)
Nov 02, 2021	0.4400	0.4400	0.4400	0.4400	1,119	+0.00(+0.00%)
Nov 01, 2021	0.4700	0.4500	0.4200	0.4400	36,623	-0.01(-2.22%)
Oct 29, 2021	0.4800	0.4800	0.4400	0.4500	48,494	-0.04(-8.16%)
Oct 28, 2021	0.4550	0.5000	0.4550	0.4900	29,841	+0.02(+4.26%)
Oct 27, 2021	0.4700	0.4700	0.4700	0.4700	1,302	+0.01(+2.17%)
Oct 26, 2021	0.4800		0.4600	0.4600	64,377	+0.00(+0.00%)
Oct 25, 2021	0.4900	0.4900	0.4450	0.4600	46,386	+0.00(+0.00%)
Oct 22, 2021	0.4700	0.5100	0.4500	0.4600	85,377	+0.02(+4.55%)
Oct 21, 2021	0.5800	0.6000	0.4400	0.4400	225,801	-0.15(-25.42%)
Oct 20, 2021	0.4700	0.8000	0.4600	0.5900	390,830	+0.14(+32.58%)
Oct 19, 2021	0.3900	0.4450	0.3800	0.4450	100,349	+0.09(+23.61%)
Oct 18, 2021	0.3300	0.3600	0.3300	0.3600	104,904	+0.05(+16.13%)
Oct 15, 2021	0.3100	0.3100	0.3100	0.3100	1,052	+0.00(+0.00%)
Oct 14, 2021	0.3300	0.3300	0.3100	0.3100	114,878	-0.02(-4.62%)
Oct 13, 2021	0.3100	0.3250	0.3100	0.3250	6,691	+0.00(+0.00%)
Oct 12, 2021	0.3150	0.3250	0.3150	0.3250	9,005	+0.02(+4.84%)
Oct 08, 2021		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Oct 07, 2021	0.3100	0.3300	0.2900	0.3000	259,076	+0.00(+0.00%)
Oct 06, 2021	0.2750	0.3000	0.2750	0.3000	38,585	+0.00(+0.00%)
Oct 05, 2021	0.3000	0.3000	0.2700	0.3000	25,204	+0.00(+0.00%)
Oct 04, 2021	0.3150	0.3300	0.2700	0.3000	95,604	+0.02(+7.14%)
Oct 01, 2021	0.3500	0.3500	0.2700	0.2800	70,597	-0.04(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.