Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Apr 26, 2017	0.8900	0.8900	0.8500	0.8500	103,143	-0.01(-1.16%)
Apr 25, 2017	0.8700	0.8700	0.8600	0.8600	16,000	+0.00(+0.00%)
Apr 24, 2017	0.9000	0.9000	0.8500	0.8600	185,000	-0.06(-6.52%)
Apr 21, 2017	0.9000	0.9200	0.9000	0.9200	19,700	+0.00(+0.00%)
Apr 20, 2017	0.9100	0.9200	0.9100	0.9200	150,000	+0.02(+2.22%)
Apr 19, 2017	0.9200	0.9200	0.9000	0.9000	175,557	-0.02(-2.17%)
Apr 18, 2017	0.9500	0.9500	0.9200	0.9200	33,307	+0.01(+1.10%)
Apr 17, 2017	0.9000	0.9100	0.9000	0.9100	75,193	-0.01(-1.09%)
Apr 13, 2017	0.9100	0.9200	0.9100	0.9200	86,000	+0.02(+2.22%)
Apr 12, 2017	0.9100	0.9100	0.9000	0.9000	20,000	-0.02(-2.17%)
Apr 11, 2017	0.8900	0.9900	0.8900	0.9200	42,783	+0.05(+5.75%)
Apr 10, 2017	0.8500	0.8700	0.8400	0.8700	126,069	+0.05(+6.10%)
Apr 07, 2017	0.8500	0.8500	0.8200	0.8200	22,000	-0.07(-7.87%)
Apr 06, 2017	0.8900	0.8900	0.8900	0.8900	650	+0.04(+4.71%)
Apr 05, 2017	0.8600	0.8700	0.8500	0.8500	4,304	-0.04(-4.49%)
Apr 04, 2017	0.8400	0.9600	0.8400	0.8900	30,000	+0.06(+7.23%)
Apr 03, 2017	0.8200	0.8500	0.8200	0.8300	11,161	-0.03(-3.49%)
Mar 31, 2017	0.8600	0.8600	0.8200	0.8600	82,000	+0.04(+4.88%)
Mar 30, 2017	0.8600	0.8600	0.7900	0.8200	28,345	-0.04(-4.65%)
Mar 29, 2017	0.8200	0.9300	0.8200	0.8600	189,400	+0.01(+1.18%)
Mar 28, 2017	0.8200	0.8500	0.8200	0.8500	16,200	+0.03(+3.66%)
Mar 27, 2017	0.8500	0.8500	0.8200	0.8200	91,400	-0.03(-3.53%)
Mar 24, 2017	0.8300	0.8800	0.8300	0.8500	30,000	+0.05(+6.25%)
Mar 23, 2017	0.8200	0.8400	0.8000	0.8000	27,730	-0.02(-2.44%)
Mar 22, 2017	0.8600	0.8600	0.7200	0.8200	41,500	-0.04(-4.65%)
Mar 21, 2017	0.8900	0.8900	0.8600	0.8600	53,483	-0.02(-2.27%)
Mar 20, 2017	0.8800	0.9500	0.8600	0.8800	25,175	+0.00(+0.00%)
Mar 17, 2017	0.9200	0.9200	0.8800	0.8800	16,690	-0.02(-2.22%)
Mar 16, 2017	0.9000	0.9000	0.9000	0.9000	2,000	+0.00(+0.00%)
Mar 15, 2017	0.8500	0.9000	0.8500	0.9000	24,465	+0.06(+7.14%)
Mar 14, 2017	0.9500	0.9500	0.8300	0.8400	203,400	-0.09(-9.68%)
Mar 13, 2017	0.8200	0.9400	0.8200	0.9300	101,934	+0.07(+8.14%)
Mar 10, 2017	0.8300	0.8900	0.8300	0.8600	28,400	+0.03(+3.61%)
Mar 09, 2017	0.8900	0.8900	0.8300	0.8300	41,856	-0.02(-2.35%)
Mar 08, 2017	0.8700	0.8700	0.8400	0.8500	16,500	-0.02(-2.30%)
Mar 07, 2017	0.9000	0.9000	0.8700	0.8700	19,500	+0.00(+0.00%)
Mar 06, 2017	0.9000	0.9000	0.8700	0.8700	49,500	-0.03(-3.33%)
Mar 03, 2017	0.8500	0.9000	0.8500	0.9000	44,665	+0.03(+3.45%)
Mar 02, 2017	0.8500	0.8700	0.8300	0.8700	34,510	-0.01(-1.14%)
Mar 01, 2017	0.8800	0.8800	0.8600	0.8800	8,000	-0.02(-2.22%)
Feb 28, 2017	0.9100	0.9100	0.8700	0.9000	385,500	+0.00(+0.00%)
Feb 27, 2017	0.9000	0.9000	0.9000	0.9000	11,360	+0.00(+0.00%)
Feb 24, 2017	0.9300	0.9600	0.9000	0.9000	103,254	-0.03(-3.23%)
Feb 23, 2017	0.9100	0.9300	0.9100	0.9300	32,370	-0.01(-1.06%)
Feb 22, 2017	0.8600	0.9400	0.8500	0.9400	120,274	+0.09(+10.59%)
Feb 21, 2017	1.010	1.010	0.8500	0.8500	558,741	-0.16(-15.84%)
Feb 17, 2017		1.010	1.010	1.010	0	+0.00(+0.00%)
Feb 16, 2017	0.9600	1.010	0.9400	1.010	675,712	+0.03(+3.06%)
Feb 15, 2017	0.9600	0.9800	0.9600	0.9800	83,579	+0.03(+3.16%)
Feb 14, 2017	0.9600	0.9700	0.9500	0.9500	140,800	+0.00(+0.00%)
Feb 13, 2017	0.9900	0.9900	0.9500	0.9500	251,552	-0.02(-2.06%)
Feb 10, 2017	1.020	1.020	0.9300	0.9700	525,502	-0.04(-3.96%)
Feb 09, 2017	1.050	1.050	0.9900	1.010	368,612	-0.05(-4.72%)
Feb 08, 2017	1.030	1.100	1.030	1.060	228,001	-0.01(-0.93%)
Feb 07, 2017	1.080	1.120	1.030	1.070	220,029	-0.01(-0.93%)
Feb 06, 2017	1.050	1.080	1.020	1.080	66,300	+0.01(+0.93%)
Feb 03, 2017	1.030	1.070	1.020	1.070	132,042	+0.02(+1.90%)
Feb 02, 2017	1.120	1.120	1.020	1.050	284,363	-0.07(-6.25%)
Feb 01, 2017	1.120	1.120	1.010	1.120	215,335	-0.03(-2.61%)
Jan 31, 2017	1.150	1.150	1.100	1.150	54,624	-0.05(-4.17%)
Jan 30, 2017	1.060	1.200	1.050	1.200	68,800	+0.15(+14.29%)
Jan 27, 2017	1.050	1.060	1.010	1.050	46,662	+0.00(+0.00%)
Jan 26, 2017	1.010	1.070	0.9900	1.050	73,343	+0.01(+0.96%)
Jan 25, 2017	1.150	1.150	0.9900	1.040	1,573,592	-0.11(-9.57%)
Jan 24, 2017	1.050	1.150	1.050	1.150	120,051	+0.10(+9.52%)
Jan 23, 2017	1.100	1.100	1.010	1.050	232,768	+0.00(+0.00%)
Jan 20, 2017	0.9900	1.150	0.9900	1.050	244,797	+0.06(+6.06%)
Jan 19, 2017	0.9700	0.9900	0.9500	0.9900	69,000	+0.04(+4.21%)
Jan 18, 2017	0.9700	0.9700	0.9500	0.9500	52,000	+0.01(+1.06%)
Jan 17, 2017	0.9400	0.9500	0.9300	0.9400	124,581	+0.01(+1.08%)
Jan 16, 2017	0.9300	0.9400	0.9200	0.9300	179,384	+0.01(+1.09%)
Jan 13, 2017	0.9300	0.9400	0.9200	0.9200	663,062	+0.01(+1.10%)
Jan 12, 2017	0.9100	0.9300	0.9000	0.9100	152,400	+0.01(+1.11%)
Jan 11, 2017	0.9000	0.9000	0.9000	0.9000	103,100	+0.00(+0.00%)
Jan 10, 2017	0.8900	0.9000	0.8600	0.9000	154,210	+0.01(+1.12%)
Jan 09, 2017	0.8800	0.9000	0.8500	0.8900	139,407	+0.01(+1.14%)
Jan 06, 2017	0.9200	0.9200	0.8700	0.8800	95,829	-0.05(-4.86%)
Jan 05, 2017	0.8800	0.9600	0.8800	0.9250	36,995	+0.07(+7.56%)
Jan 04, 2017	0.8300	0.8700	0.8300	0.8600	140,874	+0.00(+0.00%)
Jan 03, 2017	0.8200	0.8600	0.8200	0.8600	113,424	+0.03(+3.61%)
Dec 30, 2016		0.8300	0.8300	0.8300	0	+0.03(+3.75%)
Dec 29, 2016	0.8000	0.8400	0.7900	0.8000	105,350	+0.00(+0.00%)
Dec 28, 2016	0.7700	0.8000	0.7700	0.8000	52,812	+0.04(+5.26%)
Dec 23, 2016		0.7600	0.7600	0.7600	0	-0.01(-1.30%)
Dec 22, 2016	0.8000	0.8000	0.7700	0.7700	46,684	-0.01(-1.28%)
Dec 21, 2016	0.8000	0.8000	0.7800	0.7800	29,500	+0.01(+1.30%)
Dec 20, 2016	0.7700	0.8000	0.7700	0.7700	34,086	-0.03(-3.75%)
Dec 19, 2016	0.8000	0.8000	0.7800	0.8000	314,500	+0.01(+1.27%)
Dec 16, 2016	0.7700	0.8100	0.7700	0.7900	22,500	-0.04(-4.82%)
Dec 15, 2016	0.8000	0.8400	0.7500	0.8300	64,406	+0.02(+2.47%)
Dec 14, 2016	0.7700	0.8100	0.7500	0.8100	244,189	+0.06(+8.00%)
Dec 13, 2016	0.7700	0.8000	0.7500	0.7500	239,371	+0.00(+0.00%)
Dec 12, 2016	0.7300	0.8000	0.7300	0.7500	2,511,409	+0.01(+1.35%)
Dec 09, 2016	0.7200	0.7400	0.7200	0.7400	246,656	+0.02(+2.78%)
Dec 08, 2016	0.7300	0.7400	0.7200	0.7200	109,292	-0.02(-2.70%)
Dec 07, 2016	0.7300	0.7500	0.7200	0.7400	172,600	+0.01(+1.37%)
Dec 06, 2016	0.7000	0.7300	0.7000	0.7300	313,108	+0.03(+4.29%)
Dec 05, 2016	0.7000	0.7000	0.7000	0.7000	60,000	+0.00(+0.00%)
Dec 02, 2016	0.7000	0.7200	0.6800	0.7000	21,172	+0.00(+0.00%)
Dec 01, 2016	0.7000	0.7200	0.6900	0.7000	111,500	+0.00(+0.00%)
Nov 30, 2016	0.7300	0.7300	0.6900	0.7000	112,000	+0.00(+0.00%)
Nov 29, 2016	0.6900	0.7000	0.6800	0.7000	19,200	+0.00(+0.00%)
Nov 28, 2016	0.6800	0.7000	0.6800	0.7000	78,500	+0.00(+0.00%)
Nov 25, 2016	0.7100	0.7500	0.6800	0.7000	133,819	-0.05(-6.67%)
Nov 24, 2016	0.7100	0.7500	0.7100	0.7500	9,700	+0.01(+1.35%)
Nov 23, 2016	0.7400	0.7400	0.7400	0.7400	15,000	+0.00(+0.00%)
Nov 22, 2016	0.7400	0.7400	0.7400	0.7400	2,500	-0.01(-1.33%)
Nov 21, 2016	0.7500	0.7500	0.7500	0.7500	17,148	+0.00(+0.00%)
Nov 18, 2016	0.7200	0.7500	0.7200	0.7500	66,129	+0.00(+0.00%)
Nov 17, 2016	0.7700	0.7700	0.7500	0.7500	86,676	-0.02(-2.60%)
Nov 16, 2016	0.7500	0.7800	0.7000	0.7700	113,111	+0.00(+0.00%)
Nov 15, 2016	0.7500	0.7700	0.7000	0.7700	47,940	+0.00(+0.00%)
Nov 14, 2016	0.8000	0.8000	0.7500	0.7700	64,501	-0.01(-1.28%)
Nov 11, 2016	0.8200	0.8200	0.7800	0.7800	44,373	+0.00(+0.00%)
Nov 10, 2016	0.7800	0.8200	0.7800	0.7800	4,706	-0.05(-6.02%)
Nov 09, 2016	0.8000	0.8300	0.8000	0.8300	8,611	+0.00(+0.00%)
Nov 08, 2016	0.8300	0.8300	0.8300	0.8300	8,608	-0.01(-1.19%)
Nov 07, 2016	0.8300	0.8500	0.8200	0.8400	39,856	-0.01(-1.18%)
Nov 04, 2016	0.8200	0.8500	0.8200	0.8500	40,423	+0.01(+1.19%)
Nov 03, 2016	0.8800	0.8800	0.8400	0.8400	1,700	-0.04(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.