Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5700	0.5900	0.5700	0.5900	33,042	+0.02(+3.51%)
Apr 25, 2024	0.5600	0.5800	0.5600	0.5700	146,631	+0.01(+1.79%)
Apr 24, 2024	0.5700	0.5700	0.5600	0.5600	6,325	-0.01(-1.75%)
Apr 23, 2024	0.5700	0.5700	0.5500	0.5700	107,500	+0.01(+1.79%)
Apr 22, 2024	0.5700	0.5900	0.5600	0.5600	178,458	-0.01(-1.75%)
Apr 19, 2024	0.5700	0.5800	0.5700	0.5700	26,035	+0.00(+0.00%)
Apr 18, 2024	0.5600	0.5800	0.5600	0.5700	86,440	+0.00(+0.00%)
Apr 17, 2024	0.5600	0.5800	0.5600	0.5700	27,781	+0.01(+1.79%)
Apr 16, 2024	0.5500	0.5600	0.5400	0.5600	114,000	+0.00(+0.00%)
Apr 15, 2024	0.5700	0.5700	0.5500	0.5600	95,347	-0.01(-1.75%)
Apr 12, 2024	0.5900	0.6100	0.5700	0.5700	302,715	-0.02(-3.39%)
Apr 11, 2024	0.5800	0.5900	0.5800	0.5900	55,000	+0.02(+3.51%)
Apr 10, 2024	0.5900	0.5900	0.5700	0.5700	51,770	-0.03(-5.00%)
Apr 09, 2024	0.6100	0.6100	0.5900	0.6000	104,010	-0.01(-1.64%)
Apr 08, 2024	0.5900	0.6100	0.5800	0.6100	180,500	+0.02(+3.39%)
Apr 05, 2024	0.5800	0.6000	0.5700	0.5900	48,547	+0.01(+1.72%)
Apr 04, 2024	0.6000	0.6100	0.5800	0.5800	132,183	-0.03(-4.92%)
Apr 03, 2024	0.6000	0.6100	0.5900	0.6100	139,652	+0.00(+0.00%)
Apr 02, 2024	0.6200	0.6200	0.5900	0.6100	50,100	+0.00(+0.00%)
Apr 01, 2024	0.5900	0.6200	0.5800	0.6100	76,570	+0.02(+3.39%)
Mar 28, 2024				0.5900	0	+0.00(+0.00%)
Mar 27, 2024	0.5800	0.6000	0.5800	0.5900	113,000	+0.00(+0.00%)
Mar 26, 2024	0.6000	0.6000	0.5700	0.5900	36,496	-0.01(-1.67%)
Mar 25, 2024	0.5700	0.6000	0.5700	0.6000	130,528	+0.03(+5.26%)
Mar 22, 2024	0.5500	0.5800	0.5500	0.5700	55,818	+0.02(+3.64%)
Mar 21, 2024	0.5400	0.5600	0.5400	0.5500	208,397	+0.01(+1.85%)
Mar 20, 2024	0.5200	0.5400	0.5200	0.5400	130,637	+0.02(+3.85%)
Mar 19, 2024	0.5200	0.5200	0.5200	0.5200	9,148	+0.00(+0.00%)
Mar 18, 2024	0.5300	0.5300	0.5000	0.5200	158,053	-0.02(-3.70%)
Mar 15, 2024	0.5600	0.5600	0.5300	0.5400	240,400	-0.03(-5.26%)
Mar 14, 2024	0.5700	0.5700	0.5600	0.5700	31,595	-0.01(-1.72%)
Mar 13, 2024	0.5500	0.5800	0.5500	0.5800	65,455	+0.03(+5.45%)
Mar 12, 2024	0.5400	0.5600	0.5300	0.5500	21,086	+0.00(+0.00%)
Mar 11, 2024	0.5500	0.5500	0.5100	0.5500	233,135	-0.01(-1.79%)
Mar 08, 2024	0.5600	0.5900	0.5600	0.5600	81,665	-0.02(-3.45%)
Mar 07, 2024	0.5800	0.5900	0.5600	0.5800	98,397	+0.02(+3.57%)
Mar 06, 2024	0.5700	0.5700	0.5500	0.5600	72,000	-0.01(-1.75%)
Mar 05, 2024	0.5400	0.5700	0.5400	0.5700	151,397	+0.02(+3.64%)
Mar 04, 2024	0.5100	0.5700	0.5000	0.5500	198,269	+0.06(+11.11%)
Mar 01, 2024	0.5000	0.5150	0.4900	0.4950	99,020	+0.01(+1.02%)
Feb 29, 2024	0.4750	0.5000	0.4750	0.4900	45,900	+0.01(+2.08%)
Feb 28, 2024	0.4750	0.4900	0.4750	0.4800	39,820	-0.01(-1.03%)
Feb 27, 2024	0.4850	0.4900	0.4700	0.4850	66,550	-0.01(-1.02%)
Feb 26, 2024	0.4950	0.5300	0.4900	0.4900	45,040	-0.02(-3.92%)
Feb 23, 2024	0.4800	0.5100	0.4800	0.5100	79,081	+0.04(+7.37%)
Feb 22, 2024	0.4850	0.4850	0.4700	0.4750	57,114	-0.01(-2.06%)
Feb 21, 2024	0.5000	0.5000	0.4800	0.4850	105,888	-0.03(-4.90%)
Feb 20, 2024	0.5200	0.5350	0.5000	0.5100	228,742	-0.01(-1.92%)
Feb 16, 2024				0.5200	0	+0.01(+1.96%)
Feb 15, 2024	0.5300	0.5300	0.5000	0.5100	157,300	-0.01(-1.92%)
Feb 14, 2024	0.5300	0.5300	0.5100	0.5200	46,470	-0.01(-1.89%)
Feb 13, 2024	0.5400	0.5400	0.5100	0.5300	97,621	-0.02(-3.64%)
Feb 12, 2024	0.5300	0.5650	0.5200	0.5500	226,042	+0.02(+3.77%)
Feb 09, 2024	0.5300	0.5400	0.5100	0.5300	102,177	+0.01(+1.92%)
Feb 08, 2024	0.5100	0.5400	0.5000	0.5200	91,198	+0.01(+1.96%)
Feb 07, 2024	0.5200	0.5300	0.5000	0.5100	203,864	-0.01(-1.92%)
Feb 06, 2024	0.5000	0.5300	0.4950	0.5200	243,885	+0.02(+4.00%)
Feb 05, 2024	0.5300	0.5300	0.4900	0.5000	196,095	-0.03(-5.66%)
Feb 02, 2024	0.4650	0.5400	0.4600	0.5300	638,533	+0.06(+12.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.