Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.5900	0.6000	0.5700	0.5700	27,600	-0.02(-3.39%)
Apr 29, 2019	0.6000	0.6000	0.5700	0.5900	66,000	-0.01(-1.67%)
Apr 26, 2019	0.5700	0.6000	0.5600	0.6000	296,050	+0.04(+7.14%)
Apr 25, 2019	0.5700	0.5700	0.5600	0.5600	139,569	-0.01(-1.75%)
Apr 24, 2019	0.5700	0.5900	0.5600	0.5700	94,452	+0.00(+0.00%)
Apr 23, 2019	0.5900	0.5900	0.5600	0.5700	130,400	-0.03(-5.00%)
Apr 22, 2019	0.6000	0.6000	0.5900	0.6000	70,198	-0.01(-1.64%)
Apr 18, 2019		0.6100	0.6100	0.6100	0	+0.02(+3.39%)
Apr 17, 2019	0.6000	0.6000	0.5800	0.5900	254,475	+0.00(+0.00%)
Apr 16, 2019	0.5800	0.6000	0.5800	0.5900	111,500	+0.01(+1.72%)
Apr 15, 2019	0.5700	0.6000	0.5700	0.5800	149,625	-0.01(-1.69%)
Apr 12, 2019	0.5700	0.5900	0.5500	0.5900	36,200	+0.04(+7.27%)
Apr 11, 2019	0.5700	0.5700	0.5500	0.5500	36,100	-0.02(-3.51%)
Apr 10, 2019	0.5800	0.5800	0.5700	0.5700	30,000	-0.01(-1.72%)
Apr 09, 2019	0.5700	0.5800	0.5600	0.5800	32,450	+0.02(+3.57%)
Apr 08, 2019	0.6000	0.6000	0.5500	0.5600	58,739	-0.04(-6.67%)
Apr 05, 2019	0.5800	0.6100	0.5800	0.6000	51,800	+0.03(+5.26%)
Apr 04, 2019	0.5900	0.6000	0.5700	0.5700	16,350	-0.02(-3.39%)
Apr 03, 2019	0.6100	0.6300	0.5900	0.5900	22,500	+0.02(+3.51%)
Apr 02, 2019	0.5700	0.5700	0.5600	0.5700	31,000	+0.01(+1.79%)
Apr 01, 2019	0.5800	0.5800	0.5600	0.5600	30,700	-0.04(-6.67%)
Mar 29, 2019	0.5800	0.6000	0.5800	0.6000	5,800	+0.00(+0.00%)
Mar 28, 2019	0.6000	0.6000	0.6000	0.6000	10,000	-0.02(-3.23%)
Mar 27, 2019	0.5900	0.6500	0.5900	0.6200	105,750	+0.00(+0.00%)
Mar 26, 2019	0.5700	0.6200	0.5700	0.6200	65,375	+0.06(+10.71%)
Mar 25, 2019	0.5800	0.5800	0.5500	0.5600	39,350	+0.00(+0.00%)
Mar 22, 2019	0.5800	0.5800	0.5600	0.5600	26,250	-0.02(-3.45%)
Mar 21, 2019	0.5800	0.5800	0.5800	0.5800	1,750	+0.03(+5.45%)
Mar 20, 2019	0.5600	0.5600	0.5400	0.5500	127,800	+0.00(+0.00%)
Mar 19, 2019	0.5700	0.5700	0.5500	0.5500	88,830	-0.02(-3.51%)
Mar 18, 2019	0.5700	0.5700	0.5600	0.5700	43,750	+0.01(+1.79%)
Mar 15, 2019	0.5700	0.5800	0.5600	0.5600	56,554	-0.02(-3.45%)
Mar 14, 2019	0.5800	0.5800	0.5800	0.5800	66,500	+0.00(+0.00%)
Mar 13, 2019	0.5800	0.5900	0.5800	0.5800	20,800	+0.01(+1.75%)
Mar 12, 2019	0.5800	0.5800	0.5700	0.5700	15,500	+0.00(+0.00%)
Mar 11, 2019	0.6100	0.6100	0.5700	0.5700	43,446	-0.01(-1.72%)
Mar 08, 2019	0.5900	0.6000	0.5800	0.5800	41,600	+0.00(+0.00%)
Mar 07, 2019	0.5700	0.5900	0.5700	0.5800	26,700	+0.00(+0.00%)
Mar 06, 2019	0.5800	0.5800	0.5800	0.5800	4,000	-0.02(-3.33%)
Mar 05, 2019	0.6200	0.6200	0.6000	0.6000	34,047	+0.00(+0.00%)
Mar 04, 2019	0.6100	0.6100	0.5900	0.6000	7,500	-0.01(-1.64%)
Mar 01, 2019	0.6100	0.6400	0.6000	0.6100	36,500	+0.00(+0.00%)
Feb 28, 2019	0.6100	0.6100	0.6100	0.6100	116,000	+0.00(+0.00%)
Feb 27, 2019	0.6000	0.6200	0.6000	0.6100	22,565	-0.01(-1.61%)
Feb 26, 2019	0.6200	0.6200	0.6100	0.6200	17,251	+0.00(+0.00%)
Feb 25, 2019	0.6200	0.6200	0.6200	0.6200	12,000	+0.00(+0.00%)
Feb 22, 2019	0.6200	0.6200	0.6200	0.6200	52,350	+0.00(+0.00%)
Feb 21, 2019	0.6500	0.6500	0.6200	0.6200	35,850	-0.03(-4.62%)
Feb 20, 2019	0.6300	0.6500	0.6200	0.6500	48,200	+0.02(+3.17%)
Feb 19, 2019	0.6000	0.6400	0.6000	0.6300	79,964	+0.03(+5.00%)
Feb 15, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Feb 14, 2019	0.6100	0.6300	0.5900	0.6000	13,265	+0.02(+3.45%)
Feb 13, 2019	0.6100	0.6200	0.5800	0.5800	58,517	-0.01(-1.69%)
Feb 12, 2019	0.5900	0.6300	0.5900	0.5900	46,300	-0.02(-3.28%)
Feb 11, 2019	0.6300	0.6300	0.6100	0.6100	70,200	+0.00(+0.00%)
Feb 08, 2019	0.6000	0.6300	0.6000	0.6100	71,500	+0.02(+3.39%)
Feb 07, 2019	0.5800	0.6000	0.5700	0.5900	177,826	+0.01(+1.72%)
Feb 06, 2019	0.5800	0.5800	0.5500	0.5800	145,670	+0.02(+3.57%)
Feb 05, 2019	0.5700	0.5900	0.5500	0.5600	54,152	+0.00(+0.00%)
Feb 04, 2019	0.5700	0.5700	0.5500	0.5600	104,900	-0.02(-3.45%)
Feb 01, 2019	0.6000	0.6100	0.5800	0.5800	71,880	-0.02(-3.33%)
Jan 31, 2019	0.5600	0.6000	0.5600	0.6000	51,500	+0.03(+5.26%)
Jan 30, 2019	0.5800	0.5900	0.5600	0.5700	43,200	+0.00(+0.00%)
Jan 29, 2019	0.5700	0.5700	0.5700	0.5700	53,500	+0.01(+1.79%)
Jan 28, 2019	0.5500	0.5600	0.5500	0.5600	69,500	+0.02(+3.70%)
Jan 25, 2019	0.5200	0.5500	0.5200	0.5400	47,500	+0.02(+3.85%)
Jan 24, 2019	0.5300	0.5300	0.5100	0.5200	19,800	-0.01(-1.89%)
Jan 23, 2019	0.5300	0.5300	0.5300	0.5300	13,935	-0.02(-3.64%)
Jan 22, 2019	0.5300	0.5500	0.5300	0.5500	22,000	+0.03(+5.77%)
Jan 21, 2019	0.5300	0.5300	0.5200	0.5200	69,000	-0.01(-1.89%)
Jan 18, 2019	0.5600	0.5600	0.5300	0.5300	18,600	+0.00(+0.00%)
Jan 17, 2019	0.5300	0.5400	0.5300	0.5300	10,105	+0.00(+0.00%)
Jan 16, 2019	0.5200	0.5300	0.5200	0.5300	43,350	+0.01(+1.92%)
Jan 15, 2019	0.5300	0.5300	0.5100	0.5200	49,645	-0.02(-3.70%)
Jan 14, 2019	0.5700	0.5700	0.5400	0.5400	69,250	-0.03(-5.26%)
Jan 11, 2019	0.5400	0.5700	0.5400	0.5700	20,863	+0.00(+0.00%)
Jan 10, 2019	0.5500	0.5700	0.5400	0.5700	28,200	+0.00(+0.00%)
Jan 09, 2019	0.5700	0.5700	0.5700	0.5700	4,000	+0.00(+0.00%)
Jan 08, 2019	0.5600	0.5700	0.5500	0.5700	23,900	+0.01(+1.79%)
Jan 07, 2019	0.5500	0.5600	0.5500	0.5600	22,000	+0.01(+1.82%)
Jan 04, 2019	0.5700	0.5700	0.5500	0.5500	25,044	-0.04(-6.78%)
Jan 03, 2019	0.5900	0.5900	0.5900	0.5900	83,100	+0.00(+0.00%)
Jan 02, 2019	0.5900	0.5900	0.5900	0.5900	13,400	+0.01(+1.72%)
Dec 31, 2018		0.5800	0.5800	0.5800	0	+0.04(+7.41%)
Dec 28, 2018	0.5600	0.5800	0.5400	0.5400	33,675	-0.02(-3.57%)
Dec 27, 2018	0.5100	0.5600	0.5100	0.5600	228,358	+0.04(+7.69%)
Dec 24, 2018		0.5200	0.5200	0.5200	0	+0.02(+4.00%)
Dec 21, 2018	0.4850	0.5000	0.4800	0.5000	77,613	+0.02(+4.17%)
Dec 20, 2018	0.4800	0.4800	0.4650	0.4800	166,300	+0.00(+0.00%)
Dec 19, 2018	0.4700	0.4800	0.4700	0.4800	147,715	+0.01(+2.13%)
Dec 18, 2018	0.4950	0.4950	0.4650	0.4700	182,450	-0.03(-6.00%)
Dec 17, 2018	0.4900	0.5100	0.4900	0.5000	138,900	+0.01(+2.04%)
Dec 14, 2018	0.5100	0.5100	0.4900	0.4900	64,794	-0.01(-2.00%)
Dec 13, 2018	0.5000	0.5100	0.5000	0.5000	105,000	+0.00(+0.00%)
Dec 12, 2018	0.5100	0.5100	0.5000	0.5000	13,500	-0.03(-5.66%)
Dec 11, 2018	0.5300	0.5300	0.5300	0.5300	19,500	+0.00(+0.00%)
Dec 10, 2018	0.5400	0.5500	0.5300	0.5300	9,300	-0.01(-1.85%)
Dec 07, 2018	0.5500	0.5500	0.5300	0.5400	79,000	-0.01(-1.82%)
Dec 06, 2018	0.5600	0.5600	0.5400	0.5500	219,817	-0.01(-1.79%)
Dec 05, 2018	0.5200	0.5600	0.5200	0.5600	170,000	+0.00(+0.00%)
Dec 04, 2018	0.5600	0.5700	0.5600	0.5600	253,500	+0.00(+0.00%)
Dec 03, 2018	0.5000	0.5600	0.5000	0.5600	256,033	+0.05(+9.80%)
Nov 30, 2018	0.5100	0.5500	0.5100	0.5100	53,500	+0.01(+2.00%)
Nov 28, 2018		0.5000	0.5000	0.5000	0	+0.02(+3.09%)
Nov 27, 2018	0.5000	0.5100	0.4850	0.4850	96,000	+0.02(+3.19%)
Nov 26, 2018	0.5000	0.5000	0.4700	0.4700	44,800	-0.03(-6.00%)
Nov 23, 2018	0.5000	0.5000	0.5000	0.5000	2,900	+0.00(+0.00%)
Nov 22, 2018	0.5000	0.5000	0.5000	0.5000	3,500	+0.00(+0.00%)
Nov 21, 2018	0.5000	0.5100	0.5000	0.5000	23,216	-0.03(-5.66%)
Nov 20, 2018	0.5200	0.5300	0.5200	0.5300	64,500	+0.01(+1.92%)
Nov 19, 2018	0.5500	0.5500	0.5100	0.5200	23,800	-0.05(-8.77%)
Nov 16, 2018	0.5500	0.5700	0.5400	0.5700	2,070	+0.01(+1.79%)
Nov 15, 2018	0.5300	0.5600	0.4600	0.5600	63,052	+0.02(+3.70%)
Nov 14, 2018	0.5400	0.5400	0.5400	0.5400	3,370	+0.00(+0.00%)
Nov 13, 2018	0.5400	0.5400	0.5400	0.5400	4,140	+0.00(+0.00%)
Nov 12, 2018	0.5500	0.5500	0.5400	0.5400	36,100	-0.01(-1.82%)
Nov 09, 2018	0.5500	0.5600	0.5400	0.5500	46,069	-0.01(-1.79%)
Nov 08, 2018	0.5800	0.6000	0.5400	0.5600	60,640	-0.02(-3.45%)
Nov 07, 2018	0.6200	0.6200	0.5700	0.5800	77,550	-0.01(-1.69%)
Nov 06, 2018	0.6100	0.6100	0.5900	0.5900	9,050	-0.02(-3.28%)
Nov 05, 2018	0.5900	0.6100	0.5900	0.6100	10,686	+0.02(+3.39%)
Nov 02, 2018	0.6000	0.6000	0.5900	0.5900	26,000	-0.01(-1.67%)
Nov 01, 2018	0.6100	0.6100	0.5900	0.6000	13,000	-0.02(-3.23%)
Oct 31, 2018	0.6000	0.6200	0.6000	0.6200	22,700	+0.03(+5.08%)
Oct 30, 2018	0.6000	0.6000	0.5900	0.5900	64,500	-0.03(-4.84%)
Oct 29, 2018	0.6200	0.6200	0.6200	0.6200	5,680	+0.00(+0.00%)
Oct 26, 2018	0.6300	0.6400	0.6200	0.6200	15,500	+0.00(+0.00%)
Oct 25, 2018	0.6500	0.6500	0.6200	0.6200	32,000	-0.03(-4.62%)
Oct 24, 2018	0.6500	0.6500	0.6500	0.6500	5,000	-0.03(-4.41%)
Oct 23, 2018	0.6600	0.6800	0.6400	0.6800	40,650	+0.02(+3.03%)
Oct 22, 2018	0.6600	0.6600	0.6500	0.6600	37,880	+0.00(+0.00%)
Oct 19, 2018	0.7000	0.7000	0.6600	0.6600	45,120	-0.01(-1.49%)
Oct 18, 2018	0.6800	0.6900	0.6700	0.6700	51,100	-0.03(-4.29%)
Oct 17, 2018	0.6900	0.7000	0.6900	0.7000	8,094	+0.02(+2.94%)
Oct 16, 2018	0.7100	0.7100	0.6700	0.6800	55,321	-0.02(-2.86%)
Oct 15, 2018	0.7000	0.7000	0.7000	0.7000	120,900	-0.01(-1.41%)
Oct 12, 2018	0.7000	0.7200	0.6900	0.7100	38,324	+0.01(+1.43%)
Oct 11, 2018	0.7000	0.7200	0.6900	0.7000	74,450	+0.00(+0.00%)
Oct 10, 2018	0.7000	0.7000	0.6700	0.7000	39,750	+0.03(+4.48%)
Oct 09, 2018	0.6700	0.6900	0.6700	0.6700	5,000	+0.00(+0.00%)
Oct 05, 2018		0.6700	0.6700	0.6700	0	-0.03(-4.29%)
Oct 04, 2018	0.6800	0.7000	0.6800	0.7000	28,000	+0.03(+4.48%)
Oct 03, 2018	0.7000	0.7300	0.6600	0.6700	33,779	-0.03(-4.29%)
Oct 02, 2018	0.7100	0.7200	0.7000	0.7000	10,900	+0.01(+1.45%)
Oct 01, 2018	0.6900	0.7200	0.6900	0.6900	7,000	+0.00(+0.00%)
Sep 28, 2018	0.7300	0.7300	0.6900	0.6900	121,000	-0.03(-4.17%)
Sep 27, 2018	0.7400	0.7400	0.7100	0.7200	53,979	-0.02(-2.70%)
Sep 26, 2018	0.7800	0.7800	0.7400	0.7400	39,000	+0.03(+4.23%)
Sep 25, 2018	0.7400	0.7400	0.7100	0.7100	2,725	+0.01(+1.43%)
Sep 24, 2018	0.7000	0.7100	0.7000	0.7000	6,500	+0.06(+9.37%)
Sep 21, 2018	0.6800	0.7000	0.6400	0.6400	11,500	+0.00(+0.00%)
Sep 20, 2018	0.6400	0.6400	0.6400	0.6400	7,200	-0.01(-1.54%)
Sep 19, 2018	0.6700	0.6800	0.6500	0.6500	60,079	-0.02(-2.99%)
Sep 18, 2018	0.6800	0.6800	0.6400	0.6700	113,500	-0.01(-1.47%)
Sep 17, 2018	0.6800	0.6800	0.6800	0.6800	5,000	+0.00(+0.00%)
Sep 14, 2018	0.6800	0.6800	0.6800	0.6800	5,000	+0.02(+3.03%)
Sep 13, 2018	0.6600	0.6600	0.6600	0.6600	11,000	-0.02(-2.94%)
Sep 12, 2018	0.6800	0.6800	0.6800	0.6800	1,000	+0.00(+0.00%)
Sep 11, 2018	0.7000	0.7000	0.6800	0.6800	20,500	-0.04(-5.56%)
Sep 10, 2018	0.7000	0.7200	0.6900	0.7200	17,714	+0.01(+1.41%)
Sep 07, 2018	0.7000	0.7100	0.7000	0.7100	35,000	-0.01(-1.39%)
Sep 06, 2018	0.7200	0.7200	0.7200	0.7200	1,500	+0.02(+2.86%)
Sep 05, 2018	0.7900	0.7900	0.6500	0.7000	91,250	-0.10(-12.50%)
Sep 04, 2018	0.8100	0.8200	0.7800	0.8000	94,025	-0.02(-2.44%)
Aug 31, 2018		0.8200	0.8200	0.8200	0	+0.03(+3.80%)
Aug 30, 2018	0.7700	0.7900	0.7700	0.7900	214,292	+0.03(+3.95%)
Aug 29, 2018	0.7900	0.7900	0.7500	0.7600	53,222	+0.01(+1.33%)
Aug 28, 2018	0.7800	0.7800	0.7500	0.7500	17,500	+0.00(+0.00%)
Aug 27, 2018	0.7400	0.7500	0.7400	0.7500	15,000	+0.00(+0.00%)
Aug 24, 2018	0.7300	0.7600	0.7300	0.7500	36,338	+0.00(+0.00%)
Aug 23, 2018	0.7700	0.7700	0.7500	0.7500	16,500	-0.02(-2.60%)
Aug 22, 2018	0.7700	0.7700	0.7700	0.7700	49,100	+0.00(+0.00%)
Aug 21, 2018	0.7500	0.7700	0.7500	0.7700	20,000	+0.01(+1.32%)
Aug 20, 2018	0.7800	0.7800	0.7500	0.7600	22,009	-0.03(-3.80%)
Aug 17, 2018	0.7800	0.7900	0.7400	0.7900	90,900	+0.01(+1.28%)
Aug 16, 2018	0.7800	0.7800	0.7700	0.7800	26,100	+0.00(+0.00%)
Aug 15, 2018	0.7700	0.7800	0.7700	0.7800	48,650	+0.01(+1.30%)
Aug 14, 2018	0.7700	0.7800	0.7700	0.7700	63,716	+0.00(+0.00%)
Aug 13, 2018	0.7800	0.7800	0.7700	0.7700	53,500	-0.01(-1.28%)
Aug 10, 2018	0.7800	0.7800	0.7800	0.7800	22,500	+0.00(+0.00%)
Aug 09, 2018	0.7800	0.7800	0.7700	0.7800	52,000	+0.00(+0.00%)
Aug 08, 2018	0.7900	0.7900	0.7800	0.7800	64,100	-0.02(-2.50%)
Aug 07, 2018	0.8100	0.8100	0.7900	0.8000	29,289	+0.01(+1.27%)
Aug 03, 2018		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Aug 02, 2018	0.8000	0.8000	0.7800	0.7900	24,623	+0.01(+1.28%)
Aug 01, 2018	0.8000	0.8000	0.7700	0.7800	49,079	-0.04(-4.88%)
Jul 31, 2018	0.8000	0.8200	0.8000	0.8200	77,500	+0.02(+2.50%)
Jul 30, 2018	0.8200	0.8200	0.8000	0.8000	36,500	+0.00(+0.00%)
Jul 27, 2018	0.7900	0.8200	0.7900	0.8000	8,500	+0.01(+1.27%)
Jul 26, 2018	0.7900	0.8000	0.7700	0.7900	50,788	-0.01(-1.25%)
Jul 25, 2018	0.7700	0.8000	0.7700	0.8000	14,500	+0.02(+2.56%)
Jul 24, 2018	0.8000	0.8000	0.7800	0.7800	7,000	-0.02(-2.50%)
Jul 23, 2018	0.8000	0.8200	0.8000	0.8000	226,600	-0.01(-1.23%)
Jul 20, 2018	0.7900	0.8100	0.7900	0.8100	24,810	+0.02(+2.53%)
Jul 19, 2018	0.8200	0.8200	0.7800	0.7900	123,020	-0.02(-2.47%)
Jul 18, 2018	0.8000	0.8200	0.8000	0.8100	134,200	+0.02(+2.53%)
Jul 17, 2018	0.7900	0.8000	0.7900	0.7900	41,300	+0.01(+1.28%)
Jul 16, 2018	0.7600	0.7800	0.7600	0.7800	7,500	+0.02(+2.63%)
Jul 13, 2018	0.7700	0.7700	0.7500	0.7600	91,700	-0.01(-1.30%)
Jul 12, 2018	0.8000	0.8000	0.7700	0.7700	44,511	-0.02(-2.53%)
Jul 11, 2018	0.7800	0.8000	0.7800	0.7900	126,575	+0.01(+1.28%)
Jul 10, 2018	0.7900	0.7900	0.7800	0.7800	3,500	+0.00(+0.00%)
Jul 09, 2018	0.7800	0.7800	0.7700	0.7800	26,849	+0.02(+2.63%)
Jul 06, 2018	0.7600	0.7600	0.7600	0.7600	13,500	-0.02(-2.56%)
Jul 05, 2018	0.7600	0.7800	0.7600	0.7800	25,500	+0.02(+2.63%)
Jul 04, 2018	0.7600	0.7600	0.7600	0.7600	141,000	-0.01(-1.30%)
Jul 03, 2018	0.7700	0.7700	0.7700	0.7700	15,400	+0.01(+1.32%)
Jun 29, 2018		0.7600	0.7600	0.7600	0	+0.02(+2.70%)
Jun 28, 2018	0.7200	0.7500	0.7200	0.7400	21,900	+0.00(+0.00%)
Jun 27, 2018	0.7000	0.7500	0.7000	0.7400	71,941	+0.07(+10.45%)
Jun 26, 2018	0.7000	0.7000	0.6700	0.6700	72,000	-0.05(-6.94%)
Jun 25, 2018	0.7200	0.7300	0.7100	0.7200	53,500	-0.02(-2.70%)
Jun 22, 2018	0.7200	0.7400	0.7200	0.7400	27,035	+0.02(+2.78%)
Jun 21, 2018	0.7200	0.7200	0.7100	0.7200	6,900	+0.00(+0.00%)
Jun 20, 2018	0.7500	0.7500	0.7200	0.7200	85,100	-0.03(-4.00%)
Jun 19, 2018	0.7500	0.7500	0.7500	0.7500	42,000	-0.01(-1.32%)
Jun 18, 2018	0.7600	0.7600	0.7600	0.7600	3,400	+0.00(+0.00%)
Jun 15, 2018		0.7600	0.7500	0.7600	39,500	+0.01(+1.33%)
Jun 14, 2018	0.7500	0.7600	0.7500	0.7500	26,948	+0.00(+0.00%)
Jun 13, 2018	0.7600	0.7600	0.7500	0.7500	122,716	+0.00(+0.00%)
Jun 12, 2018	0.7600	0.7600	0.7500	0.7500	85,800	-0.01(-1.32%)
Jun 11, 2018	0.7500	0.7600	0.7500	0.7600	13,050	+0.01(+1.33%)
Jun 08, 2018	0.7600	0.7600	0.7500	0.7500	7,100	+0.00(+0.00%)
Jun 07, 2018	0.7500	0.7500	0.7500	0.7500	500	+0.01(+1.35%)
Jun 06, 2018	0.7500	0.7500	0.7400	0.7400	16,900	-0.01(-1.33%)
Jun 05, 2018	0.7300	0.7500	0.7300	0.7500	125,500	+0.01(+1.35%)
Jun 04, 2018	0.7500	0.7500	0.7300	0.7400	77,500	+0.00(+0.00%)
Jun 01, 2018	0.7800	0.7800	0.7300	0.7400	80,250	+0.02(+2.78%)
May 31, 2018	0.7700	0.7700	0.7200	0.7200	80,500	+0.00(+0.00%)
May 30, 2018	0.7400	0.7500	0.7000	0.7200	210,541	+0.00(+0.00%)
May 29, 2018	0.7300	0.7300	0.7100	0.7200	61,800	-0.01(-1.37%)
May 28, 2018	0.7300	0.7300	0.7300	0.7300	3,000	-0.02(-2.67%)
May 25, 2018	0.7300	0.7500	0.7200	0.7500	77,565	+0.03(+4.17%)
May 24, 2018	0.7600	0.7600	0.7200	0.7200	100,565	-0.04(-5.26%)
May 23, 2018	0.7800	0.7800	0.7600	0.7600	21,866	-0.01(-1.30%)
May 22, 2018	0.7800	0.7800	0.7700	0.7700	20,625	-0.01(-1.28%)
May 18, 2018		0.7800	0.7800	0.7800	0	-0.01(-1.27%)
May 17, 2018	0.7900	0.7900	0.7900	0.7900	23,500	+0.02(+2.60%)
May 16, 2018	0.7600	0.7800	0.7600	0.7700	17,600	+0.01(+1.32%)
May 15, 2018	0.7700	0.7700	0.7500	0.7600	173,285	-0.03(-3.80%)
May 14, 2018	0.7700	0.8100	0.7700	0.7900	52,400	+0.00(+0.00%)
May 11, 2018	0.7800	0.8000	0.7800	0.7900	100,200	+0.00(+0.00%)
May 10, 2018	0.7800	0.8000	0.7800	0.7900	35,850	+0.01(+1.28%)
May 09, 2018	0.8000	0.8000	0.7700	0.7800	182,162	-0.02(-2.50%)
May 08, 2018	0.8100	0.8100	0.7900	0.8000	241,794	+0.00(+0.00%)
May 07, 2018	0.8200	0.8200	0.7900	0.8000	244,734	-0.01(-1.23%)
May 04, 2018	0.8200	0.8300	0.8100	0.8100	264,260	+0.00(+0.00%)
May 03, 2018	0.8100	0.8200	0.8000	0.8100	185,459	-0.01(-1.22%)
May 02, 2018	0.8100	0.8300	0.8100	0.8200	172,800	-0.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.