Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6100	0.6100	0.6000	0.6000	3,150	+0.01(+1.69%)
Apr 27, 2023	0.6200	0.6200	0.5800	0.5900	34,205	-0.03(-4.84%)
Apr 26, 2023	0.6300	0.6400	0.6200	0.6200	40,000	-0.01(-1.59%)
Apr 25, 2023	0.6900	0.6900	0.6300	0.6300	73,434	-0.05(-7.35%)
Apr 24, 2023	0.6600	0.7100	0.6600	0.6800	202,963	+0.03(+4.62%)
Apr 21, 2023	0.6400	0.6700	0.6400	0.6500	109,300	+0.03(+4.84%)
Apr 20, 2023	0.6200	0.6200	0.6200	0.6200	15,642	+0.00(+0.00%)
Apr 19, 2023	0.6200	0.6200	0.6000	0.6200	22,930	+0.00(+0.00%)
Apr 18, 2023	0.5900	0.6200	0.5900	0.6200	149,050	+0.03(+5.08%)
Apr 17, 2023	0.5900	0.5900	0.5800	0.5900	14,700	+0.00(+0.00%)
Apr 14, 2023	0.6000	0.6000	0.5800	0.5900	27,700	+0.00(+0.00%)
Apr 13, 2023	0.6000	0.6000	0.5900	0.5900	44,500	+0.00(+0.00%)
Apr 12, 2023	0.6000	0.6000	0.5900	0.5900	71,000	+0.00(+0.00%)
Apr 11, 2023	0.6100	0.6100	0.5700	0.5900	43,832	-0.03(-4.84%)
Apr 10, 2023	0.5600	0.6300	0.5600	0.6200	273,763	+0.06(+10.71%)
Apr 06, 2023				0.5600	0	+0.02(+3.70%)
Apr 05, 2023	0.5400	0.5500	0.5400	0.5400	16,000	-0.01(-1.82%)
Apr 04, 2023	0.5300	0.5500	0.5100	0.5500	56,958	+0.04(+7.84%)
Apr 03, 2023	0.5500	0.5500	0.5000	0.5100	181,412	-0.04(-7.27%)
Mar 31, 2023	0.5500	0.5800	0.5500	0.5500	92,200	+0.00(+0.00%)
Mar 30, 2023	0.5500	0.5500	0.5400	0.5500	6,800	+0.02(+3.77%)
Mar 29, 2023	0.5300	0.5300	0.5300	0.5300	15,000	-0.01(-1.85%)
Mar 28, 2023	0.5300	0.5400	0.5300	0.5400	10,125	-0.01(-1.82%)
Mar 27, 2023	0.5500	0.5500	0.5500	0.5500	9,552	+0.01(+1.85%)
Mar 24, 2023	0.5400	0.5400	0.5400	0.5400	3,660	+0.01(+1.89%)
Mar 23, 2023	0.5300	0.5400	0.5200	0.5300	103,800	+0.00(+0.00%)
Mar 22, 2023	0.5200	0.5300	0.5100	0.5300	14,600	+0.01(+1.92%)
Mar 21, 2023	0.5100	0.5200	0.5100	0.5200	7,000	+0.00(+0.00%)
Mar 17, 2023				0.5200	200	+0.02(+4.00%)
Mar 16, 2023	0.5100	0.5100	0.5000	0.5000	17,500	+0.00(+0.00%)
Mar 15, 2023	0.5000	0.5000	0.4950	0.5000	38,200	+0.00(+0.00%)
Mar 14, 2023	0.5300	0.5300	0.4950	0.5000	320,200	-0.02(-3.85%)
Mar 13, 2023	0.5100	0.5200	0.5000	0.5200	37,300	+0.02(+4.00%)
Mar 10, 2023	0.5200	0.5300	0.5000	0.5000	74,400	-0.01(-1.96%)
Mar 09, 2023	0.5100	0.5100	0.5100	0.5100	16,500	+0.02(+3.03%)
Mar 08, 2023	0.5100	0.5100	0.4950	0.4950	77,500	-0.04(-6.60%)
Mar 07, 2023	0.5200	0.5400	0.5200	0.5300	39,687	+0.01(+1.92%)
Mar 06, 2023	0.5300	0.5300	0.5200	0.5200	23,500	+0.00(+0.00%)
Mar 03, 2023	0.5200	0.5200	0.5200	0.5200	25,172	+0.00(+0.00%)
Mar 02, 2023	0.5200	0.5200	0.4900	0.5200	189,000	-0.02(-3.70%)
Mar 01, 2023	0.5500	0.5500	0.5300	0.5400	103,500	-0.03(-5.26%)
Feb 28, 2023	0.5200	0.5700	0.5200	0.5700	68,531	+0.05(+9.62%)
Feb 27, 2023	0.4700	0.5200	0.4600	0.5200	134,600	+0.07(+14.29%)
Feb 24, 2023	0.4250	0.4600	0.4150	0.4550	131,700	+0.03(+7.06%)
Feb 23, 2023	0.4250	0.4250	0.4200	0.4250	69,332	+0.03(+8.97%)
Feb 21, 2023				0.3900	0	-0.04(-9.30%)
Feb 17, 2023				0.4300	0	+0.03(+7.50%)
Feb 16, 2023	0.4000	0.4000	0.4000	0.4000	11,000	+0.01(+2.56%)
Feb 15, 2023	0.3900	0.4000	0.3900	0.3900	57,500	+0.00(+0.00%)
Feb 14, 2023	0.4000	0.4000	0.3900	0.3900	17,000	-0.03(-7.14%)
Feb 13, 2023	0.4100	0.4300	0.4100	0.4200	34,000	-0.01(-2.33%)
Feb 10, 2023	0.4000	0.4300	0.4000	0.4300	1,700	+0.02(+4.88%)
Feb 09, 2023	0.4400	0.4400	0.4000	0.4100	279,700	-0.03(-6.82%)
Feb 07, 2023				0.4400	0	+0.02(+4.76%)
Feb 03, 2023				0.4200	0	+0.00(+0.00%)
Feb 02, 2023	0.4200	0.4200	0.4200	0.4200	91,817	+0.01(+2.44%)
Feb 01, 2023	0.4050	0.4100	0.4000	0.4100	69,887	+0.00(+0.00%)
Jan 31, 2023	0.4250	0.4250	0.4100	0.4100	72,375	-0.01(-2.38%)
Jan 30, 2023	0.4350	0.4350	0.4200	0.4200	28,827	+0.00(+0.00%)
Jan 27, 2023	0.4300	0.4350	0.4200	0.4200	237,700	-0.03(-6.67%)
Jan 26, 2023	0.4500	0.4500	0.4500	0.4500	11,000	+0.00(+0.00%)
Jan 25, 2023	0.4600	0.4600	0.4500	0.4500	62,500	-0.01(-2.17%)
Jan 24, 2023	0.4400	0.4600	0.4400	0.4600	17,825	+0.01(+2.22%)
Jan 23, 2023	0.4200	0.4500	0.4200	0.4500	194,633	+0.02(+4.65%)
Jan 20, 2023	0.4500	0.4600	0.4300	0.4300	69,252	-0.03(-6.52%)
Jan 19, 2023	0.4600	0.4600	0.4600	0.4600	5,003	+0.01(+1.10%)
Jan 18, 2023	0.4500	0.4550	0.4500	0.4550	1,509	+0.00(+0.00%)
Jan 17, 2023	0.4450	0.4550	0.4300	0.4550	11,000	+0.00(+0.00%)
Jan 16, 2023	0.4650	0.4650	0.4550	0.4550	14,903	-0.01(-1.09%)
Jan 13, 2023	0.4400	0.4600	0.4300	0.4600	25,500	+0.03(+6.98%)
Jan 12, 2023	0.4700	0.4700	0.4300	0.4300	92,000	-0.02(-4.44%)
Jan 11, 2023	0.4650	0.4650	0.4400	0.4500	24,500	-0.02(-3.23%)
Jan 10, 2023	0.4700	0.4700	0.4450	0.4650	31,500	-0.02(-5.10%)
Jan 09, 2023	0.4400	0.5000	0.4400	0.4900	41,009	+0.05(+11.36%)
Jan 06, 2023	0.4000	0.4400	0.4000	0.4400	106,095	+0.04(+10.00%)
Jan 05, 2023	0.3900	0.4000	0.3900	0.4000	3,600	+0.02(+5.26%)
Jan 04, 2023	0.4000	0.4050	0.3800	0.3800	105,150	-0.01(-1.30%)
Jan 03, 2023	0.3550	0.3850	0.3500	0.3850	29,600	+0.03(+8.45%)
Dec 30, 2022				0.3550	0	-0.02(-4.05%)
Dec 29, 2022	0.3600	0.3700	0.3500	0.3700	90,500	-0.01(-1.33%)
Dec 28, 2022	0.3750	0.3750	0.3750	0.3750	98,651	-0.01(-1.32%)
Dec 23, 2022				0.3800	0	+0.00(+0.00%)
Dec 22, 2022	0.3800	0.3850	0.3800	0.3800	36,000	+0.00(+0.00%)
Dec 21, 2022	0.3900	0.3900	0.3800	0.3800	35,550	+0.00(+0.00%)
Dec 20, 2022	0.3750	0.3800	0.3750	0.3800	37,700	+0.01(+1.33%)
Dec 19, 2022	0.3700	0.3900	0.3700	0.3750	113,718	+0.02(+4.17%)
Dec 15, 2022				0.3600	0	-0.01(-2.70%)
Dec 14, 2022	0.3750	0.3750	0.3600	0.3700	209,161	+0.04(+12.12%)
Dec 13, 2022	0.3450	0.3500	0.3300	0.3300	37,700	-0.01(-1.49%)
Dec 12, 2022	0.3400	0.3650	0.3350	0.3350	51,875	-0.02(-5.63%)
Dec 09, 2022	0.3450	0.3650	0.3400	0.3550	3,500	+0.01(+4.41%)
Dec 08, 2022	0.3500	0.3500	0.3400	0.3400	56,500	-0.01(-2.86%)
Dec 07, 2022	0.3500	0.3500	0.3500	0.3500	48,380	-0.01(-2.78%)
Dec 06, 2022	0.3600	0.3600	0.3600	0.3600	9,500	+0.00(+0.00%)
Dec 05, 2022	0.3650	0.3700	0.3500	0.3600	41,243	-0.03(-6.49%)
Dec 02, 2022	0.3850	0.3850	0.3850	0.3850	2,923	+0.00(+0.00%)
Dec 01, 2022	0.3700	0.3850	0.3700	0.3850	265,000	+0.03(+6.94%)
Nov 30, 2022	0.3700	0.3700	0.3600	0.3600	5,000	-0.02(-4.00%)
Nov 29, 2022	0.3750	0.3750	0.3750	0.3750	40,200	-0.03(-7.41%)
Nov 28, 2022	0.4000	0.4050	0.4000	0.4050	13,000	+0.02(+3.85%)
Nov 25, 2022	0.3900	0.3900	0.3900	0.3900	7,466	+0.00(+0.00%)
Nov 23, 2022				0.3900	0	+0.01(+2.63%)
Nov 22, 2022	0.3800	0.3800	0.3800	0.3800	4,875	+0.01(+1.33%)
Nov 21, 2022	0.3800	0.3800	0.3750	0.3750	4,269	-0.03(-7.41%)
Nov 17, 2022				0.4050	56	+0.06(+15.71%)
Nov 16, 2022	0.3500	0.3550	0.3450	0.3500	94,601	+0.00(+0.00%)
Nov 15, 2022	0.3200	0.3500	0.3200	0.3500	135,602	+0.03(+9.37%)
Nov 14, 2022	0.3200	0.3200	0.3200	0.3200	20,490	+0.00(+0.00%)
Nov 11, 2022	0.3100	0.3200	0.3100	0.3200	49,500	+0.01(+3.23%)
Nov 10, 2022	0.3150	0.3150	0.3100	0.3100	7,756	+0.00(+0.00%)
Nov 09, 2022	0.3100	0.3100	0.3100	0.3100	240,551	+0.01(+3.33%)
Nov 08, 2022	0.3000	0.3100	0.3000	0.3000	27,456	+0.00(+0.00%)
Nov 07, 2022	0.2800	0.3000	0.2800	0.3000	49,438	+0.02(+7.14%)
Nov 04, 2022	0.2750	0.2800	0.2750	0.2800	18,085	+0.01(+1.82%)
Nov 03, 2022	0.2900	0.2900	0.2750	0.2750	68,300	-0.02(-8.33%)
Nov 02, 2022	0.2900	0.3000	0.2900	0.3000	62,291	+0.01(+3.45%)
Nov 01, 2022	0.2900	0.2900	0.2900	0.2900	18,500	-0.02(-4.92%)
Oct 31, 2022	0.2750	0.3050	0.2750	0.3050	3,000	+0.02(+8.93%)
Oct 28, 2022	0.2800	0.2800	0.2800	0.2800	1,500	-0.01(-3.45%)
Oct 27, 2022	0.2800	0.2900	0.2800	0.2900	7,500	-0.01(-1.69%)
Oct 26, 2022	0.2750	0.2950	0.2750	0.2950	56,777	+0.01(+3.51%)
Oct 25, 2022	0.2750	0.2900	0.2750	0.2850	22,600	+0.01(+3.64%)
Oct 24, 2022	0.2750	0.2750	0.2750	0.2750	5,425	+0.01(+3.77%)
Oct 21, 2022	0.2650	0.2650	0.2650	0.2650	20,500	-0.01(-1.85%)
Oct 20, 2022	0.2650	0.2700	0.2650	0.2700	24,950	+0.01(+1.89%)
Oct 19, 2022	0.2850	0.2850	0.2650	0.2650	15,900	-0.02(-5.36%)
Oct 18, 2022	0.2750	0.2800	0.2750	0.2800	10,515	+0.00(+0.00%)
Oct 17, 2022	0.3000	0.3000	0.2800	0.2800	25,700	-0.01(-5.08%)
Oct 14, 2022	0.2900	0.3000	0.2900	0.2950	30,000	+0.00(+0.00%)
Oct 13, 2022	0.3000	0.3000	0.2900	0.2950	83,900	-0.01(-1.67%)
Oct 12, 2022	0.3150	0.3150	0.3000	0.3000	66,150	-0.02(-6.25%)
Oct 11, 2022	0.3150	0.3200	0.3150	0.3200	55,643	+0.00(+0.00%)
Oct 07, 2022				0.3200	0	-0.02(-4.48%)
Oct 06, 2022	0.3250	0.3400	0.3150	0.3350	35,911	+0.01(+3.08%)
Oct 05, 2022	0.3350	0.3350	0.3250	0.3250	4,500	-0.01(-2.99%)
Oct 04, 2022	0.2600	0.3350	0.2600	0.3350	54,302	+0.07(+24.07%)
Oct 03, 2022	0.2650	0.2950	0.2500	0.2700	102,967	+0.02(+5.88%)
Sep 30, 2022	0.2650	0.2650	0.2550	0.2550	31,106	-0.01(-3.77%)
Sep 29, 2022	0.2500	0.2650	0.2500	0.2650	52,000	+0.01(+3.92%)
Sep 28, 2022	0.2350	0.2550	0.2300	0.2550	56,100	+0.00(+0.00%)
Sep 27, 2022	0.2500	0.2550	0.2400	0.2550	66,800	-0.01(-1.92%)
Sep 26, 2022	0.2600	0.2700	0.2400	0.2600	179,345	-0.01(-3.70%)
Sep 23, 2022	0.2950	0.2950	0.2700	0.2700	89,100	-0.01(-1.82%)
Sep 22, 2022	0.2800	0.2800	0.2750	0.2750	85,500	-0.02(-8.33%)
Sep 21, 2022	0.2700	0.3000	0.2700	0.3000	20,740	+0.02(+9.09%)
Sep 20, 2022	0.2750	0.2800	0.2750	0.2750	151,747	-0.01(-1.79%)
Sep 19, 2022	0.2850	0.2850	0.2800	0.2800	16,511	-0.00(-1.75%)
Sep 16, 2022	0.2950	0.2950	0.2850	0.2850	48,519	-0.02(-5.00%)
Sep 15, 2022	0.2950	0.3000	0.2950	0.3000	30,336	-0.01(-1.64%)
Sep 13, 2022				0.3050	140	+0.01(+3.39%)
Sep 12, 2022	0.2950	0.2950	0.2950	0.2950	5,442	+0.00(+0.00%)
Sep 09, 2022	0.3000	0.3000	0.2950	0.2950	183,806	-0.01(-1.67%)
Sep 08, 2022	0.3000	0.3000	0.2950	0.3000	57,057	+0.00(+0.00%)
Sep 07, 2022	0.3100	0.3300	0.2950	0.3000	127,334	-0.02(-6.25%)
Sep 06, 2022	0.3000	0.3200	0.3000	0.3200	60,333	+0.01(+3.23%)
Sep 02, 2022				0.3100	0	-0.01(-3.13%)
Sep 01, 2022	0.3500	0.3500	0.3030	0.3200	61,000	-0.02(-7.25%)
Aug 31, 2022	0.3400	0.3650	0.3400	0.3450	35,933	-0.03(-6.76%)
Aug 30, 2022	0.3700	0.3700	0.3700	0.3700	500	+0.01(+1.37%)
Aug 29, 2022	0.3600	0.3700	0.3600	0.3650	12,000	+0.01(+1.39%)
Aug 26, 2022	0.3600	0.3600	0.3600	0.3600	26,000	+0.01(+1.41%)
Aug 25, 2022	0.3200	0.3550	0.3200	0.3550	69,000	+0.03(+10.94%)
Aug 24, 2022	0.3500	0.3500	0.3150	0.3200	170,620	-0.03(-9.86%)
Aug 23, 2022	0.3550	0.3550	0.3550	0.3550	17,500	+0.00(+0.00%)
Aug 22, 2022	0.3650	0.3650	0.3400	0.3550	93,086	-0.02(-4.05%)
Aug 19, 2022	0.3700	0.3700	0.3700	0.3700	1,000	+0.00(+0.00%)
Aug 17, 2022				0.3700	238	-0.01(-2.63%)
Aug 15, 2022				0.3800	0	+0.03(+8.57%)
Aug 12, 2022	0.3550	0.3550	0.3500	0.3500	46,500	-0.03(-6.67%)
Aug 11, 2022	0.3750	0.3750	0.3750	0.3750	31,271	-0.01(-1.32%)
Aug 09, 2022				0.3800	100	+0.00(+0.00%)
Aug 08, 2022	0.3650	0.3800	0.3650	0.3800	11,482	+0.00(+0.00%)
Aug 05, 2022	0.3600	0.3800	0.3450	0.3800	88,062	+0.01(+1.33%)
Aug 04, 2022	0.3750	0.3750	0.3750	0.3750	1,741	+0.02(+4.17%)
Aug 03, 2022	0.3600	0.3600	0.3600	0.3600	58,853	-0.01(-2.70%)
Aug 02, 2022	0.3650	0.3800	0.3600	0.3700	224,755	+0.00(+0.00%)
Jul 29, 2022				0.3700	0	-0.01(-2.63%)
Jul 28, 2022	0.3850	0.3850	0.3800	0.3800	3,000	+0.01(+2.70%)
Jul 27, 2022	0.3700	0.3700	0.3700	0.3700	3,000	+0.01(+2.78%)
Jul 26, 2022	0.3600	0.3600	0.3600	0.3600	40,200	-0.02(-5.26%)
Jul 25, 2022	0.3950	0.3950	0.3750	0.3800	9,500	+0.02(+4.11%)
Jul 22, 2022	0.3650	0.3650	0.3650	0.3650	6,925	-0.01(-2.67%)
Jul 21, 2022	0.3650	0.3750	0.3600	0.3750	3,700	+0.01(+1.35%)
Jul 20, 2022	0.3650	0.3700	0.3650	0.3700	11,298	+0.01(+2.78%)
Jul 19, 2022	0.3600	0.3600	0.3400	0.3600	45,500	-0.01(-1.37%)
Jul 18, 2022	0.3700	0.3700	0.3650	0.3650	6,660	-0.02(-5.19%)
Jul 15, 2022	0.4000	0.4000	0.3500	0.3850	33,001	+0.02(+4.05%)
Jul 14, 2022	0.3450	0.3700	0.3450	0.3700	41,005	+0.01(+2.78%)
Jul 13, 2022	0.3400	0.3600	0.3400	0.3600	21,400	+0.02(+5.88%)
Jul 12, 2022	0.3400	0.3400	0.3400	0.3400	14,750	-0.00(-1.45%)
Jul 11, 2022	0.3600	0.3600	0.3450	0.3450	11,400	-0.01(-2.82%)
Jul 08, 2022	0.3700	0.3700	0.3450	0.3550	45,000	+0.01(+1.43%)
Jul 07, 2022	0.3400	0.3600	0.3400	0.3500	55,600	+0.01(+1.45%)
Jul 06, 2022	0.3500	0.3500	0.3400	0.3450	27,476	-0.01(-1.43%)
Jul 05, 2022	0.3700	0.3700	0.3450	0.3500	210,500	-0.03(-6.67%)
Jul 04, 2022	0.3750	0.3750	0.3750	0.3750	2,546	-0.01(-1.32%)
Jun 30, 2022				0.3800	0	+0.01(+1.33%)
Jun 29, 2022	0.3750	0.3750	0.3750	0.3750	13,620	+0.01(+1.35%)
Jun 28, 2022	0.3850	0.3850	0.3700	0.3700	116,911	-0.01(-1.33%)
Jun 27, 2022	0.3450	0.3750	0.3350	0.3750	209,300	+0.02(+5.63%)
Jun 24, 2022	0.3600	0.3650	0.3100	0.3550	514,451	-0.03(-7.79%)
Jun 23, 2022	0.4100	0.4200	0.3700	0.3850	75,234	-0.03(-8.33%)
Jun 22, 2022	0.4300	0.4300	0.4100	0.4200	61,100	-0.01(-2.33%)
Jun 21, 2022	0.4250	0.4300	0.4200	0.4300	13,500	+0.01(+1.18%)
Jun 20, 2022	0.4300	0.4300	0.4250	0.4250	7,951	+0.00(+0.00%)
Jun 17, 2022	0.4450	0.4500	0.4200	0.4250	162,155	-0.03(-5.56%)
Jun 16, 2022	0.4600	0.4650	0.4200	0.4500	131,600	-0.02(-3.23%)
Jun 15, 2022	0.4800	0.4800	0.4650	0.4650	38,128	-0.02(-5.10%)
Jun 14, 2022	0.5000	0.5000	0.4850	0.4900	69,747	-0.01(-2.00%)
Jun 13, 2022	0.5100	0.5100	0.5000	0.5000	87,250	-0.02(-3.85%)
Jun 10, 2022	0.5100	0.5200	0.5100	0.5200	18,660	+0.01(+1.96%)
Jun 09, 2022	0.5100	0.5100	0.5000	0.5100	13,184	+0.00(+0.00%)
Jun 08, 2022	0.5100	0.5100	0.5100	0.5100	2,000	-0.01(-1.92%)
Jun 07, 2022	0.5200	0.5200	0.5100	0.5200	11,672	+0.02(+4.00%)
Jun 06, 2022	0.5100	0.5100	0.5000	0.5000	30,500	+0.00(+0.00%)
Jun 03, 2022	0.5000	0.5000	0.5000	0.5000	1,088	-0.02(-3.85%)
Jun 02, 2022	0.5200	0.5200	0.5000	0.5200	112,569	+0.00(+0.00%)
Jun 01, 2022	0.5200	0.5200	0.5200	0.5200	8,477	+0.01(+1.96%)
May 31, 2022	0.5100	0.5100	0.5100	0.5100	6,700	-0.02(-3.77%)
May 27, 2022				0.5300	0	-0.01(-1.85%)
May 26, 2022	0.5200	0.5400	0.5200	0.5400	19,820	+0.02(+3.85%)
May 25, 2022	0.5200	0.5200	0.5100	0.5200	35,440	+0.00(+0.00%)
May 24, 2022	0.5400	0.5400	0.5200	0.5200	81,000	+0.01(+1.96%)
May 20, 2022				0.5100	0	+0.00(+0.00%)
May 19, 2022	0.5100	0.5100	0.5100	0.5100	10,324	+0.01(+2.00%)
May 18, 2022	0.5100	0.5100	0.5000	0.5000	27,439	-0.01(-1.96%)
May 17, 2022	0.5200	0.5300	0.5100	0.5100	378,166	+0.00(+0.00%)
May 16, 2022	0.5500	0.5500	0.5100	0.5100	32,123	-0.06(-10.53%)
May 13, 2022	0.5100	0.5700	0.5100	0.5700	81,325	+0.05(+9.62%)
May 12, 2022	0.5200	0.5200	0.5000	0.5200	34,500	+0.00(+0.00%)
May 11, 2022	0.5200	0.5200	0.5200	0.5200	2,270	+0.00(+0.00%)
May 10, 2022	0.5200	0.5200	0.5200	0.5200	68,900	+0.00(+0.00%)
May 09, 2022	0.5400	0.5400	0.5200	0.5200	70,790	-0.02(-3.70%)
May 06, 2022	0.5600	0.5600	0.5400	0.5400	65,516	-0.02(-3.57%)
May 05, 2022	0.5700	0.5700	0.5600	0.5600	9,590	-0.01(-1.75%)
May 04, 2022	0.5700	0.5800	0.5700	0.5700	39,585	+0.00(+0.00%)
May 03, 2022	0.5700	0.5700	0.5700	0.5700	5,278	+0.01(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.