Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Apr 26, 2017 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.04(-8.51%) | |
Apr 25, 2017 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 5,000 | +0.00(+0.00%) |
Apr 18, 2017 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.03(-6.00%) | |
Apr 17, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,093 | +0.08(+17.65%) |
Apr 11, 2017 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.04(-9.57%) | |
Apr 07, 2017 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.03(-6.00%) | |
Apr 06, 2017 | 0.4050 | 0.5000 | 0.4050 | 0.5000 | 10,666 | +0.09(+20.48%) |
Apr 05, 2017 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 1,000 | +0.00(+0.00%) |
Mar 28, 2017 | 0.4150 | 0.4150 | 0.4150 | 0 | -0.02(-3.49%) | |
Mar 24, 2017 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.02(+3.61%) | |
Mar 23, 2017 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 601 | +0.02(+6.41%) |
Mar 21, 2017 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Mar 16, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Mar 15, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,256 | +0.02(+5.26%) |
Mar 13, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.03(-8.43%) | |
Mar 07, 2017 | 0.4150 | 0.4150 | 0.4150 | 0 | -0.01(-1.19%) | |
Mar 06, 2017 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 5,325 | +0.02(+5.00%) |
Mar 03, 2017 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 15,500 | +0.00(+0.00%) |
Mar 02, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 15,000 | -0.01(-2.44%) |
Mar 01, 2017 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 | +0.01(+2.50%) |
Feb 27, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-3.61%) | |
Feb 24, 2017 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 1,000 | +0.03(+7.79%) |
Feb 21, 2017 | 0.3850 | 0.3850 | 0.3850 | 0 | -0.01(-1.28%) | |
Feb 16, 2017 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Feb 15, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | -0.02(-4.88%) |
Feb 13, 2017 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+2.50%) | |
Feb 09, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-1.23%) | |
Feb 08, 2017 | 0.3700 | 0.4050 | 0.3700 | 0.4050 | 14,200 | +0.05(+12.50%) |
Feb 07, 2017 | 0.4200 | 0.4200 | 0.3600 | 0.3600 | 18,248 | -0.06(-14.29%) |
Feb 06, 2017 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 5,500 | -0.01(-2.33%) |
Feb 02, 2017 | 0.4300 | 0.4300 | 0.4300 | 300 | +0.01(+1.18%) | |
Feb 01, 2017 | 0.3900 | 0.4250 | 0.3900 | 0.4250 | 2,625 | -0.02(-3.41%) |
Jan 27, 2017 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Jan 26, 2017 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,000 | +0.00(+0.00%) |
Jan 24, 2017 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.01(+2.33%) | |
Jan 23, 2017 | 0.4250 | 0.4300 | 0.4250 | 0.4300 | 44,000 | -0.01(-1.15%) |
Jan 16, 2017 | 0.4350 | 0.4350 | 0.4350 | 3 | -0.01(-1.14%) | |
Jan 13, 2017 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,600 | +0.00(+0.00%) |
Jan 09, 2017 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.04(+11.39%) | |
Jan 06, 2017 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 3,000 | +0.05(+12.86%) |
Dec 28, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Dec 19, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Dec 13, 2016 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.04(-10.53%) | |
Dec 09, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) | |
Dec 08, 2016 | 0.3650 | 0.4000 | 0.3650 | 0.4000 | 11,500 | +0.05(+14.29%) |
Dec 05, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
Nov 28, 2016 | 0.3300 | 0.3300 | 0.3300 | 312 | -0.01(-2.94%) | |
Nov 25, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,500 | -0.06(-15.00%) |
Nov 24, 2016 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 5,000 | +0.06(+17.65%) |
Nov 23, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,000 | +0.02(+6.25%) |
Nov 21, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.05(-14.67%) | |
Nov 08, 2016 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.01(-1.32%) | |
Oct 27, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Oct 26, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 16,500 | -0.02(-3.80%) |
Oct 18, 2016 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.05(+12.86%) | |
Oct 17, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,110 | -0.09(-20.45%) |
Oct 06, 2016 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Oct 03, 2016 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.12(+37.50%) | |
Sep 30, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Sep 16, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.02(-4.48%) | |
Sep 12, 2016 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.04(-11.84%) | |
Sep 08, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Sep 07, 2016 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 6,000 | +0.08(+24.59%) |
Aug 31, 2016 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.09(-21.79%) | |
Aug 30, 2016 | 0.3700 | 0.3950 | 0.3700 | 0.3900 | 52,950 | +0.01(+2.63%) |
Aug 26, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+8.57%) | |
Aug 25, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.03(+9.37%) |
Aug 23, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-1.54%) | |
Aug 18, 2016 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.02(-5.80%) | |
Aug 09, 2016 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.01(+2.99%) | |
Aug 08, 2016 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 2,987 | +0.02(+4.69%) |
Aug 03, 2016 | 0.3200 | 0.3200 | 0.3200 | 244 | +0.02(+4.92%) | |
Aug 02, 2016 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 19,500 | -0.04(-12.86%) |
Jul 27, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Jul 19, 2016 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
Jul 14, 2016 | 0.3500 | 0.3500 | 0.3500 | 2 | +0.08(+29.63%) | |
Jul 13, 2016 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | 70,000 | -0.08(-22.86%) |
Jul 12, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.01(+2.94%) |
Jul 08, 2016 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
Jun 10, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jun 09, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 12,000 | +0.00(+0.00%) |
Jun 07, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.03(+9.37%) | |
Jun 03, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.03(+8.47%) | |
Jun 02, 2016 | 0.3200 | 0.3200 | 0.2950 | 0.2950 | 26,500 | -0.13(-30.59%) |
May 30, 2016 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.03(+8.97%) | |
May 26, 2016 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 10,500 | +0.00(+0.00%) |
May 24, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 | +0.05(+14.71%) |
May 20, 2016 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.08(+30.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.