Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Apr 25, 2019	0.1700	0.1700	0.1350	0.1350	110,896	-0.04(-20.59%)
Apr 24, 2019	0.1700	0.1700	0.1700	0.1700	2,500	-0.01(-8.11%)
Apr 18, 2019		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 17, 2019	0.1950	0.1950	0.1850	0.1850	3,330	+0.01(+8.82%)
Apr 16, 2019	0.1950	0.1950	0.1700	0.1700	5,000	+0.00(+0.00%)
Apr 15, 2019	0.1800	0.1800	0.1700	0.1700	5,000	-0.02(-10.53%)
Apr 11, 2019		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Apr 10, 2019		0.2000	0.2000	0.2000	191	+0.00(+0.00%)
Apr 02, 2019		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Apr 01, 2019	0.1800	0.1800	0.1800	0.1800	25,600	-0.02(-10.00%)
Mar 28, 2019		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
Mar 27, 2019	0.1950	0.2200	0.1600	0.1600	67,500	-0.02(-13.51%)
Mar 26, 2019	0.1850	0.1850	0.1850	0.1850	7,500	-0.04(-15.91%)
Mar 25, 2019	0.1850	0.2200	0.1600	0.2200	41,500	+0.03(+15.79%)
Mar 22, 2019	0.1850	0.1900	0.1850	0.1900	83,999	+0.04(+22.58%)
Mar 21, 2019	0.1700	0.1700	0.1550	0.1550	50,000	+0.00(+0.00%)
Mar 19, 2019		0.1550	0.1550	0.1550	0	-0.02(-13.89%)
Mar 18, 2019		0.1800	0.1800	0.1800	633	+0.00(+0.00%)
Mar 15, 2019	0.1800	0.1800	0.1800	0.1800	5,084	-0.02(-10.00%)
Mar 11, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 07, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 04, 2019		0.2000	0.2000	0.2000	0	+0.07(+53.85%)
Feb 27, 2019		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Feb 26, 2019	0.1550	0.1550	0.1500	0.1500	25,000	+0.00(+0.00%)
Feb 25, 2019	0.1950	0.1950	0.1500	0.1500	34,240	-0.05(-25.00%)
Feb 15, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 11, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 08, 2019	0.2000	0.2000	0.2000	0.2000	24,000	-0.01(-4.76%)
Feb 07, 2019	0.2150	0.2150	0.2100	0.2100	72,667	+0.00(+0.00%)
Feb 06, 2019	0.2400	0.2400	0.2100	0.2100	34,000	-0.04(-16.00%)
Feb 05, 2019	0.2550	0.2550	0.2500	0.2500	11,000	+0.00(+0.00%)
Feb 04, 2019	0.2500	0.3500	0.2200	0.2500	72,842	+0.06(+31.58%)
Feb 01, 2019	0.2100	0.2100	0.1900	0.1900	12,000	-0.01(-5.00%)
Jan 31, 2019	0.2000	0.2000	0.2000	0.2000	5,000	+0.01(+5.26%)
Jan 30, 2019	0.1900	0.1900	0.1900	0.1900	15,006	+0.00(+0.00%)
Jan 29, 2019	0.1900	0.1900	0.1900	0.1900	16,931	+0.02(+11.76%)
Jan 28, 2019	0.1800	0.1800	0.1700	0.1700	45,000	+0.01(+3.03%)
Jan 25, 2019	0.1800	0.1800	0.1650	0.1650	38,500	-0.01(-8.33%)
Jan 24, 2019	0.1750	0.1800	0.1750	0.1800	4,500	-0.01(-5.26%)
Jan 23, 2019	0.1600	0.1900	0.1600	0.1900	7,950	+0.01(+2.70%)
Jan 22, 2019	0.1750	0.1850	0.1300	0.1850	262,700	-0.07(-26.00%)
Jan 21, 2019	0.4000	0.4500	0.2450	0.2500	51,666	+0.11(+72.41%)
Dec 18, 2018		0.1450	0.1450	0.1450	0	-0.03(-14.71%)
Dec 17, 2018	0.2200	0.2200	0.1650	0.1700	375,000	-0.06(-26.09%)
Dec 14, 2018	0.2300	0.2300	0.2300	0.2300	23,000	+0.02(+9.52%)
Dec 13, 2018	0.1900	0.2100	0.1900	0.2100	52,000	+0.04(+23.53%)
Dec 12, 2018	0.1650	0.1900	0.1650	0.1700	145,000	+0.01(+3.03%)
Dec 11, 2018	0.1750	0.1750	0.1650	0.1650	176,250	-0.02(-13.16%)
Dec 10, 2018	0.1950	0.1950	0.1900	0.1900	37,390	+0.00(+0.00%)
Dec 07, 2018	0.2100	0.2500	0.1900	0.1900	194,300	-0.02(-9.52%)
Dec 06, 2018	0.2400	0.2400	0.2100	0.2100	86,736	-0.02(-8.70%)
Dec 04, 2018		0.2300	0.2300	0.2300	0	-0.02(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.