Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022	0.2500			0.2500	0	+0.00(+0.00%)
Apr 27, 2022	0.2600	0.2600	0.2500	0.2500	40,000	-0.02(-7.41%)
Apr 25, 2022	0.2700			0.2700	0	-0.01(-1.82%)
Apr 22, 2022	0.2800	0.2800	0.2750	0.2750	17,300	-0.01(-1.79%)
Apr 21, 2022	0.2900	0.2900	0.2800	0.2800	30,500	-0.01(-3.45%)
Apr 19, 2022	0.2900			0.2900	284	+0.01(+3.57%)
Apr 18, 2022	0.2850	0.2850	0.2800	0.2800	10,000	+0.00(+0.00%)
Apr 12, 2022				0.2800	0	-0.02(-6.67%)
Apr 08, 2022				0.3000	1	+0.01(+3.45%)
Apr 07, 2022	0.2900	0.3000	0.2900	0.2900	14,000	+0.00(+0.00%)
Apr 06, 2022	0.2900	0.2900	0.2900	0.2900	500	+0.01(+1.75%)
Apr 05, 2022	0.2950	0.2950	0.2850	0.2850	6,000	-0.01(-3.39%)
Apr 04, 2022	0.3000	0.3000	0.2950	0.2950	14,000	-0.01(-1.67%)
Apr 01, 2022	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Mar 31, 2022	0.3100	0.3300	0.3000	0.3000	49,250	-0.03(-7.69%)
Mar 30, 2022	0.3000	0.3250	0.3000	0.3250	29,500	+0.03(+8.33%)
Mar 29, 2022	0.3000	0.3000	0.3000	0.3000	2,000	+0.03(+11.11%)
Mar 28, 2022	0.2700	0.2700	0.2700	0.2700	11,350	+0.01(+3.85%)
Mar 25, 2022	0.2500	0.2650	0.2500	0.2600	43,875	+0.01(+4.00%)
Mar 22, 2022	0.2500			0.2500	0	+0.00(+0.00%)
Mar 21, 2022	0.2500	0.2500	0.2500	0.2500	6,000	+0.00(+0.00%)
Mar 18, 2022	0.2500	0.2500	0.2500	0.2500	6,000	+0.00(+0.00%)
Mar 17, 2022	0.2550	0.2800	0.2500	0.2500	18,500	-0.01(-1.96%)
Mar 16, 2022	0.2600	0.2600	0.2500	0.2550	24,800	+0.01(+2.00%)
Mar 15, 2022	0.2550	0.2550	0.2500	0.2500	28,100	-0.01(-3.85%)
Mar 14, 2022	0.2600	0.2600	0.2600	0.2600	2,000	-0.01(-3.70%)
Mar 11, 2022	0.2700	0.2700	0.2700	0.2700	1,000	+0.01(+3.85%)
Mar 10, 2022	0.2700	0.2700	0.2400	0.2600	70,400	-0.01(-3.70%)
Mar 09, 2022	0.2700	0.2700	0.2700	0.2700	4,000	-0.01(-3.57%)
Mar 08, 2022	0.2600	0.2800	0.2600	0.2800	5,375	+0.03(+12.00%)
Mar 07, 2022	0.2800	0.2800	0.2500	0.2500	28,500	-0.03(-10.71%)
Mar 02, 2022	0.2800			0.2800	0	+0.03(+12.00%)
Mar 01, 2022	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
Feb 25, 2022				0.2500	0	-0.02(-7.41%)
Feb 24, 2022	0.2700	0.2700	0.2700	0.2700	6,000	-0.01(-3.57%)
Feb 22, 2022	0.2800			0.2800	0	+0.00(+0.00%)
Feb 11, 2022				0.2800	0	+0.00(+0.00%)
Feb 10, 2022	0.2800	0.2800	0.2800	0.2800	4,500	+0.00(+0.00%)
Feb 09, 2022	0.2850	0.2850	0.2800	0.2800	15,000	+0.00(+0.00%)
Feb 08, 2022	0.3050	0.3050	0.2800	0.2800	44,500	-0.02(-8.20%)
Feb 07, 2022	0.3100	0.3100	0.3050	0.3050	10,925	+0.00(+0.00%)
Feb 04, 2022	0.3000	0.3100	0.3000	0.3050	18,500	+0.02(+5.17%)
Feb 03, 2022	0.3000		0.2900	0.2900	10,000	+0.01(+3.57%)
Feb 01, 2022	0.2800			0.2800	0	+0.00(+0.00%)
Jan 28, 2022				0.2800	0	+0.00(+0.00%)
Jan 24, 2022	0.2800			0.2800	0	-0.02(-6.67%)
Jan 21, 2022	0.2800	0.3000	0.2800	0.3000	1,949	+0.00(+0.00%)
Jan 19, 2022	0.3000			0.3000	0	+0.09(+42.86%)
Jan 18, 2022	0.2100	0.2200	0.2050	0.2100	17,400	-0.01(-2.33%)
Jan 17, 2022	0.2100	0.2150	0.2100	0.2150	13,500	+0.00(+0.00%)
Jan 14, 2022	0.2200	0.2200	0.2100	0.2150	52,000	+0.00(+0.00%)
Jan 13, 2022	0.2150	0.2150	0.2150	0.2150	20,000	+0.01(+2.38%)
Jan 12, 2022	0.2150	0.2150	0.2000	0.2100	92,500	-0.01(-4.55%)
Jan 11, 2022	0.2250	0.2250	0.2200	0.2200	61,300	-0.01(-4.35%)
Jan 10, 2022	0.2200	0.2300	0.2150	0.2300	46,500	+0.02(+6.98%)
Jan 07, 2022	0.2250	0.2250	0.2150	0.2150	24,000	-0.01(-4.44%)
Jan 06, 2022	0.2400	0.2400	0.2200	0.2250	28,600	-0.01(-6.25%)
Jan 05, 2022	0.2600	0.2600	0.2100	0.2400	142,750	-0.03(-11.11%)
Jan 04, 2022	0.2800	0.2800	0.2700	0.2700	11,500	-0.01(-1.82%)
Dec 31, 2021		0.2750	0.2750	0.2750	0	+0.06(+27.91%)
Dec 30, 2021	0.2600	0.2800	0.2050	0.2150	230,500	-0.07(-23.21%)
Dec 29, 2021	0.2800	0.2800	0.2600	0.2800	18,953	-0.00(-1.75%)
Dec 22, 2021		0.2850	0.2850	0.2850	0	+0.03(+14.00%)
Dec 21, 2021	0.2700	0.2700	0.2300	0.2500	40,800	-0.02(-7.41%)
Dec 20, 2021	0.2900	0.2900	0.2700	0.2700	19,500	-0.03(-10.00%)
Dec 17, 2021	0.3100	0.3100	0.3000	0.3000	2,000	-0.01(-3.23%)
Dec 16, 2021	0.3100	0.3100	0.3100	0.3100	2,350	+0.00(+0.00%)
Dec 15, 2021	0.3100	0.3100	0.3100	0.3100	2,000	+0.03(+12.73%)
Dec 14, 2021	0.2800	0.2800	0.2750	0.2750	7,500	+0.00(+0.00%)
Dec 13, 2021	0.3200	0.3200	0.2750	0.2750	23,825	-0.02(-8.33%)
Dec 10, 2021	0.3050	0.3200	0.3000	0.3000	13,400	-0.02(-6.25%)
Dec 09, 2021	0.2900	0.3200	0.2900	0.3200	17,250	+0.04(+14.29%)
Dec 08, 2021	0.2900	0.2900	0.2800	0.2800	21,000	+0.01(+3.70%)
Dec 07, 2021	0.2700	0.2700	0.2500	0.2700	22,007	+0.02(+8.00%)
Dec 06, 2021	0.2700	0.2700	0.2500	0.2500	12,550	-0.01(-1.96%)
Dec 01, 2021	0.2550	0.2550	0.2550	0.2550	0	-0.01(-1.92%)
Nov 30, 2021	0.2600	0.2600	0.2600	0.2600	1,650	-0.04(-13.33%)
Nov 29, 2021	0.3000	0.3000	0.3000	0.3000	10,665	-0.08(-20.00%)
Nov 26, 2021	0.3750	0.3750	0.3750	0.3750	9,033	+0.17(+87.50%)
Nov 24, 2021	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 23, 2021	0.2000	0.2000	0.2000	0.2000	750	-0.03(-13.04%)
Nov 22, 2021	0.2500	0.2500	0.2300	0.2300	32,750	+0.03(+15.00%)
Nov 19, 2021	0.1700	0.2000	0.1700	0.2000	49,600	+0.07(+53.85%)
Nov 18, 2021	0.1200	0.1500	0.1200	0.1300	54,750	+0.01(+13.04%)
Nov 17, 2021	0.1550	0.1550	0.1150	0.1150	36,450	-0.04(-25.81%)
Nov 16, 2021	0.1700	0.1700	0.1550	0.1550	7,650	+0.00(+0.00%)
Nov 12, 2021		0.1550	0.1550	0.1550	100	+0.01(+3.33%)
Nov 09, 2021	0.1950	0.1950	0.1500	0.1500	22,252	-0.05(-25.00%)
Nov 05, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 03, 2021	0.2000	0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Nov 02, 2021	0.2500	0.2500	0.1500	0.1500	33,500	-0.05(-25.00%)
Nov 01, 2021	0.2500	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.