Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.92	38.92	36.40	37.24	8,929	-1.26(-3.27%)
Apr 29, 2019	37.80	40.11	37.80	38.50	64,062	+0.49(+1.29%)
Apr 26, 2019	37.38	38.36	36.96	38.01	4,528	+0.42(+1.12%)
Apr 25, 2019	36.75	37.59	36.40	37.59	7,320	+0.91(+2.48%)
Apr 24, 2019	37.59	38.57	36.05	36.68	16,316	-0.21(-0.57%)
Apr 23, 2019	34.30	37.03	34.30	36.89	24,308	+2.52(+7.33%)
Apr 22, 2019	34.23	35.00	33.46	34.37	21,581	+0.49(+1.45%)
Apr 18, 2019	31.15	34.09	31.15	33.88	12,671	+2.73(+8.76%)
Apr 17, 2019	31.22	31.29	29.68	31.15	9,233	+0.14(+0.45%)
Apr 16, 2019	32.20	32.76	30.17	31.01	17,055	-1.40(-4.32%)
Apr 15, 2019	34.02	34.02	31.85	32.41	17,641	-1.54(-4.54%)
Apr 12, 2019	34.16	34.76	33.67	33.95	4,885	-0.07(-0.21%)
Apr 11, 2019	35.70	35.96	33.74	34.02	22,035	-1.68(-4.71%)
Apr 10, 2019	35.35	35.98	34.82	35.70	2,169	+0.32(+0.89%)
Apr 09, 2019	35.98	36.40	35.14	35.38	8,172	-0.46(-1.27%)
Apr 08, 2019	36.33	37.03	35.14	35.84	24,354	-0.07(-0.19%)
Apr 05, 2019	35.49	36.40	34.65	35.91	10,500	+1.26(+3.64%)
Apr 04, 2019	35.63	35.91	34.51	34.65	11,518	-0.98(-2.75%)
Apr 03, 2019	34.72	35.63	33.66	35.63	9,416	+0.91(+2.62%)
Apr 02, 2019	35.00	35.21	34.44	34.72	5,231	+0.42(+1.22%)
Apr 01, 2019	35.07	35.63	33.25	34.30	32,902	-0.70(-2.00%)
Mar 29, 2019	35.84	36.33	35.00	35.00	9,285	-0.91(-2.53%)
Mar 28, 2019	35.91	36.26	35.11	35.91	6,060	+0.07(+0.20%)
Mar 27, 2019	36.40	38.15	35.49	35.84	19,199	-0.35(-0.97%)
Mar 26, 2019	34.79	37.38	34.79	36.19	20,150	+0.70(+1.97%)
Mar 25, 2019	39.06	39.06	35.21	35.49	24,716	-0.83(-2.29%)
Mar 22, 2019	36.54	36.96	35.49	36.32	6,528	+0.13(+0.37%)
Mar 21, 2019	36.40	37.84	35.42	36.19	22,502	-0.49(-1.34%)
Mar 20, 2019	35.07	36.75	35.07	36.68	3,417	+0.14(+0.38%)
Mar 19, 2019	36.12	36.75	35.14	36.54	6,096	+0.77(+2.15%)
Mar 18, 2019	36.26	37.03	35.35	35.77	8,944	-0.77(-2.11%)
Mar 15, 2019	37.10	37.94	35.80	36.54	9,571	+0.00(+0.00%)
Mar 14, 2019	36.61	37.38	35.84	36.54	7,765	-0.07(-0.19%)
Mar 13, 2019	34.51	36.96	33.88	36.61	37,861	+2.52(+7.39%)
Mar 12, 2019	33.60	40.18	32.34	34.09	147,353	+0.49(+1.46%)
Mar 11, 2019	32.90	33.67	32.34	33.60	2,424	+0.84(+2.56%)
Mar 08, 2019	32.48	32.97	31.88	32.76	2,842	-0.21(-0.64%)
Mar 07, 2019	33.88	33.88	32.62	32.97	2,078	+0.35(+1.07%)
Mar 06, 2019	33.39	33.60	32.27	32.62	4,828	-0.63(-1.89%)
Mar 05, 2019	33.95	34.58	33.18	33.25	4,080	-0.42(-1.25%)
Mar 04, 2019	36.40	36.68	33.60	33.67	10,271	-2.45(-6.78%)
Mar 01, 2019	35.00	36.12	34.23	36.12	9,085	+2.03(+5.95%)
Feb 28, 2019	33.88	34.93	33.74	34.09	3,668	-0.14(-0.41%)
Feb 27, 2019	34.44	35.21	33.60	34.23	4,043	-0.70(-2.00%)
Feb 26, 2019	35.21	35.28	33.84	34.93	11,801	-0.07(-0.20%)
Feb 25, 2019	34.23	35.42	33.11	35.00	21,917	+1.33(+3.95%)
Feb 22, 2019	33.53	34.16	33.04	33.67	5,428	+0.42(+1.26%)
Feb 21, 2019	33.11	34.23	33.11	33.25	7,189	-0.21(-0.63%)
Feb 20, 2019	33.53	34.23	32.97	33.46	9,969	-0.42(-1.24%)
Feb 19, 2019	33.32	34.44	32.55	33.88	23,874	+0.84(+2.54%)
Feb 15, 2019	33.46	33.95	32.55	33.04	8,471	+0.07(+0.21%)
Feb 14, 2019	32.34	33.88	32.34	32.97	5,114	+0.49(+1.51%)
Feb 13, 2019	33.11	33.69	32.27	32.48	9,910	-0.77(-2.32%)
Feb 12, 2019	33.74	35.00	33.25	33.25	9,121	-0.63(-1.86%)
Feb 11, 2019	34.44	34.44	32.90	33.88	18,186	-0.56(-1.63%)
Feb 08, 2019	35.35	35.70	33.95	34.44	13,242	-1.26(-3.53%)
Feb 07, 2019	35.63	36.96	34.97	35.70	11,225	-0.49(-1.35%)
Feb 06, 2019	36.96	37.80	35.21	36.19	22,918	-0.49(-1.34%)
Feb 05, 2019	34.79	36.75	34.40	36.68	25,266	+1.89(+5.43%)
Feb 04, 2019	33.32	35.00	33.04	34.79	20,887	+1.75(+5.30%)
Feb 01, 2019	33.81	34.02	32.69	33.04	9,128	-0.98(-2.88%)
Jan 31, 2019	33.39	34.30	33.32	34.02	14,812	+0.28(+0.83%)
Jan 30, 2019	33.81	34.30	33.32	33.74	19,398	-0.21(-0.62%)
Jan 29, 2019	34.02	34.58	33.32	33.95	13,347	-0.07(-0.21%)
Jan 28, 2019	33.74	34.51	32.27	34.02	26,754	+0.70(+2.10%)
Jan 25, 2019	31.92	33.60	31.78	33.32	24,028	+1.40(+4.39%)
Jan 24, 2019	32.69	36.54	28.00	31.92	160,744	-0.49(-1.51%)
Jan 23, 2019	34.86	35.91	30.80	32.41	229,789	-1.82(-5.32%)
Jan 22, 2019	36.12	42.63	32.62	34.23	1,800,247	+3.57(+11.64%)
Jan 18, 2019	31.43	31.50	30.45	30.66	9,057	-0.35(-1.13%)
Jan 17, 2019	31.71	31.92	31.01	31.01	6,970	-0.49(-1.56%)
Jan 16, 2019	32.27	32.83	31.15	31.50	11,911	+0.00(+0.00%)
Jan 15, 2019	33.11	33.11	31.36	31.50	10,026	+0.35(+1.12%)
Jan 14, 2019	30.52	33.53	30.52	31.15	17,459	+0.70(+2.30%)
Jan 11, 2019	32.20	32.90	30.10	30.45	18,000	-0.35(-1.14%)
Jan 10, 2019	30.17	32.62	29.96	30.80	67,369	+0.49(+1.62%)
Jan 09, 2019	30.45	31.10	29.96	30.31	6,081	+0.28(+0.93%)
Jan 08, 2019	30.24	30.80	29.89	30.03	19,811	+0.28(+0.94%)
Jan 07, 2019	30.73	31.36	29.75	29.75	31,345	-0.84(-2.75%)
Jan 04, 2019	28.70	31.50	28.70	30.59	3,314	+0.91(+3.07%)
Jan 03, 2019	29.75	31.43	29.09	29.68	4,086	-0.14(-0.47%)
Jan 02, 2019	29.33	31.46	28.70	29.82	16,996	+1.40(+4.93%)
Dec 31, 2018	27.79	29.61	27.72	28.42	7,657	+0.77(+2.78%)
Dec 28, 2018	29.05	29.05	26.60	27.65	8,557	-0.56(-1.99%)
Dec 27, 2018	27.58	29.75	26.32	28.21	30,695	+0.28(+1.00%)
Dec 26, 2018	28.07	29.47	27.30	27.93	5,567	-0.07(-0.25%)
Dec 24, 2018	29.68	30.10	27.86	28.00	5,357	-1.75(-5.88%)
Dec 21, 2018	30.17	31.92	28.70	29.75	12,657	-0.42(-1.39%)
Dec 20, 2018	30.24	32.76	29.75	30.17	4,068	-0.63(-2.05%)
Dec 19, 2018	30.03	32.83	30.03	30.80	5,389	+0.28(+0.92%)
Dec 18, 2018	33.18	33.32	30.38	30.52	5,393	-2.66(-8.02%)
Dec 17, 2018	33.32	33.53	32.90	33.18	4,626	-0.56(-1.66%)
Dec 14, 2018	34.02	34.51	33.60	33.74	4,585	-0.42(-1.23%)
Dec 13, 2018	34.37	35.21	34.09	34.16	7,127	-0.49(-1.41%)
Dec 12, 2018	35.49	35.84	34.37	34.65	11,413	-1.19(-3.32%)
Dec 11, 2018	36.33	37.17	35.35	35.84	4,463	-0.56(-1.54%)
Dec 10, 2018	37.17	38.15	36.05	36.40	5,358	-1.33(-3.53%)
Dec 07, 2018	36.40	38.78	36.40	37.73	914	+0.07(+0.19%)
Dec 06, 2018	39.41	39.41	36.40	37.66	9,584	-2.10(-5.28%)
Dec 04, 2018	40.10	40.25	38.74	39.76	3,385	-0.07(-0.18%)
Dec 03, 2018	40.60	40.60	39.20	39.83	28,045	-0.56(-1.39%)
Nov 30, 2018	39.83	40.46	39.76	40.39	1,857	+0.63(+1.58%)
Nov 29, 2018	39.90	40.13	38.57	39.76	3,082	-0.14(-0.35%)
Nov 28, 2018	39.55	40.60	39.55	39.90	1,398	+0.00(+0.00%)
Nov 27, 2018	40.67	40.67	39.76	39.90	1,730	-0.77(-1.89%)
Nov 26, 2018	40.88	41.10	40.25	40.67	3,101	-0.63(-1.53%)
Nov 23, 2018	41.51	41.51	41.30	41.30	128	+0.70(+1.72%)
Nov 21, 2018		40.60	40.60	40.60	0	+0.56(+1.40%)
Nov 20, 2018	40.60	41.09	38.85	40.04	4,057	-0.70(-1.72%)
Nov 19, 2018	41.51	41.51	40.25	40.74	633	-1.19(-2.84%)
Nov 16, 2018	41.09	41.93	40.60	41.93	257	+1.05(+2.57%)
Nov 15, 2018	39.34	42.00	38.85	40.88	1,679	+1.61(+4.10%)
Nov 14, 2018	39.83	41.02	39.20	39.27	1,269	-0.70(-1.75%)
Nov 13, 2018	41.79	42.00	39.90	39.97	1,200	+0.21(+0.53%)
Nov 12, 2018	39.55	40.95	39.02	39.76	3,322	+0.21(+0.53%)
Nov 09, 2018	42.21	42.21	39.55	39.55	3,600	-1.82(-4.40%)
Nov 08, 2018	40.67	41.72	40.60	41.37	1,448	+0.84(+2.07%)
Nov 07, 2018	40.32	41.30	40.10	40.53	4,548	-0.07(-0.17%)
Nov 06, 2018	40.32	42.00	40.25	40.60	3,180	+0.00(+0.00%)
Nov 05, 2018	41.02	41.02	39.90	40.60	2,126	-0.35(-0.85%)
Nov 02, 2018	40.95	40.95	40.11	40.95	7,057	+0.35(+0.86%)
Nov 01, 2018	41.09	41.09	40.46	40.60	2,096	+0.00(+0.00%)
Oct 31, 2018	40.39	41.02	40.25	40.60	1,356	+0.70(+1.75%)
Oct 30, 2018	40.25	41.65	39.34	39.90	1,195	-0.35(-0.87%)
Oct 29, 2018	40.81	42.28	39.98	40.25	649	-0.14(-0.35%)
Oct 26, 2018	40.04	41.58	39.90	40.39	2,428	+0.42(+1.05%)
Oct 25, 2018	40.60	42.35	39.76	39.97	3,232	-0.63(-1.55%)
Oct 24, 2018	40.88	42.60	40.60	40.60	1,481	-0.07(-0.17%)
Oct 23, 2018	41.30	42.07	39.98	40.67	2,905	-1.19(-2.84%)
Oct 22, 2018	41.09	42.35	40.95	41.86	1,626	-0.70(-1.64%)
Oct 19, 2018	42.00	42.91	42.00	42.56	1,142	+0.35(+0.83%)
Oct 18, 2018	42.28	43.33	41.90	42.21	2,169	-0.14(-0.33%)
Oct 17, 2018	42.70	43.26	42.00	42.35	687	-0.07(-0.17%)
Oct 16, 2018	41.65	42.98	39.76	42.42	5,772	+1.12(+2.71%)
Oct 15, 2018	42.70	43.05	40.91	41.30	3,302	-0.70(-1.67%)
Oct 12, 2018	39.90	42.00	39.90	42.00	2,757	+2.66(+6.76%)
Oct 11, 2018	40.67	41.65	39.20	39.34	7,675	-1.26(-3.10%)
Oct 10, 2018	44.10	44.52	40.60	40.60	14,593	-3.50(-7.94%)
Oct 09, 2018	44.31	44.38	44.04	44.10	433	-0.14(-0.32%)
Oct 08, 2018	44.87	44.94	44.24	44.24	1,598	-1.19(-2.62%)
Oct 05, 2018	45.08	46.06	45.08	45.43	1,485	-0.07(-0.15%)
Oct 04, 2018	46.20	46.69	44.94	45.50	6,443	-0.35(-0.76%)
Oct 03, 2018	45.78	47.11	44.80	45.85	12,554	+0.28(+0.61%)
Oct 02, 2018	44.37	46.48	44.37	45.57	16,344	+0.84(+1.88%)
Oct 01, 2018	43.68	44.80	43.68	44.73	2,042	+1.68(+3.90%)
Sep 28, 2018	44.10	45.50	43.05	43.05	12,142	-1.75(-3.91%)
Sep 27, 2018	46.20	46.20	43.05	44.80	20,694	-0.35(-0.78%)
Sep 26, 2018	45.50	47.25	44.83	45.15	6,432	-0.35(-0.77%)
Sep 25, 2018	47.25	47.25	44.90	45.50	9,501	+0.35(+0.78%)
Sep 24, 2018	44.45	46.20	44.45	45.15	3,156	+0.70(+1.57%)
Sep 21, 2018	44.45	44.80	44.45	44.45	814	-0.35(-0.78%)
Sep 20, 2018	44.45	45.50	44.45	44.80	3,365	+0.00(+0.00%)
Sep 19, 2018	46.20	46.20	44.80	44.80	4,053	-0.53(-1.16%)
Sep 18, 2018	45.38	46.20	45.15	45.33	1,908	+0.18(+0.39%)
Sep 17, 2018	45.50	45.85	45.15	45.15	776	-0.35(-0.77%)
Sep 14, 2018	45.36	46.55	45.15	45.50	1,842	-0.23(-0.50%)
Sep 13, 2018	46.20	46.20	45.24	45.73	2,406	+0.23(+0.50%)
Sep 12, 2018	46.55	46.90	45.50	45.50	1,973	-0.70(-1.52%)
Sep 11, 2018	46.90	47.25	46.20	46.20	4,410	-0.70(-1.49%)
Sep 10, 2018	46.11	46.90	46.11	46.90	3,754	+2.10(+4.69%)
Sep 07, 2018	44.10	45.85	44.10	44.80	4,557	+0.70(+1.59%)
Sep 06, 2018	44.45	44.80	44.10	44.10	2,910	-0.35(-0.79%)
Sep 05, 2018	43.05	44.45	43.05	44.45	3,049	+1.05(+2.42%)
Sep 04, 2018	43.75	44.10	43.40	43.40	1,480	-0.70(-1.59%)
Aug 31, 2018		44.10	44.10	44.10	0	+0.35(+0.80%)
Aug 30, 2018	44.10	44.10	43.40	43.75	4,183	-0.70(-1.57%)
Aug 29, 2018	44.10	44.80	44.03	44.45	2,727	+0.00(+0.00%)
Aug 28, 2018	43.75	44.80	43.75	44.45	6,668	-0.35(-0.78%)
Aug 27, 2018	44.24	44.80	43.75	44.80	2,949	+0.00(+0.00%)
Aug 24, 2018	45.15	45.15	44.62	44.80	1,028	-0.35(-0.78%)
Aug 23, 2018	44.80	45.15	44.48	45.15	831	+1.23(+2.79%)
Aug 22, 2018	44.45	44.80	43.75	43.92	1,256	-0.88(-1.95%)
Aug 21, 2018	44.24	45.15	44.10	44.80	947	+0.70(+1.59%)
Aug 20, 2018	45.15	45.15	44.10	44.10	3,211	-0.35(-0.79%)
Aug 17, 2018	44.80	45.15	44.45	44.45	1,571	-0.35(-0.78%)
Aug 16, 2018	44.73	44.80	43.75	44.80	1,185	-0.18(-0.39%)
Aug 15, 2018	46.55	46.55	44.54	44.98	4,132	-1.23(-2.65%)
Aug 14, 2018	46.20	46.55	45.15	46.20	5,793	+0.00(+0.00%)
Aug 13, 2018	44.80	46.55	44.80	46.20	3,251	+1.05(+2.33%)
Aug 10, 2018	45.01	45.50	44.45	45.15	985	-0.35(-0.77%)
Aug 09, 2018	45.50	46.20	45.15	45.50	4,625	+0.70(+1.56%)
Aug 08, 2018	44.45	45.50	43.05	44.80	4,055	+0.70(+1.59%)
Aug 07, 2018	44.80	44.80	43.05	44.10	4,793	+0.00(+0.00%)
Aug 06, 2018	43.75	44.80	42.70	44.10	2,404	+0.35(+0.80%)
Aug 03, 2018	43.75	44.10	42.70	43.75	700	+0.35(+0.81%)
Aug 02, 2018	44.10	44.80	42.70	43.40	4,332	-0.70(-1.59%)
Aug 01, 2018	43.05	44.10	42.09	44.10	3,405	+1.40(+3.28%)
Jul 31, 2018	42.00	43.05	42.00	42.70	6,193	+0.00(+0.00%)
Jul 30, 2018	43.75	43.75	42.35	42.70	10,174	+0.00(+0.00%)
Jul 27, 2018	42.77	43.40	42.00	42.70	8,100	-0.35(-0.81%)
Jul 26, 2018	43.40	43.75	42.70	43.05	2,629	-0.35(-0.81%)
Jul 25, 2018	43.05	45.85	42.70	43.40	6,171	+0.35(+0.81%)
Jul 24, 2018		44.10	43.05	43.05	1,361	-0.35(-0.81%)
Jul 23, 2018	43.75	43.75	40.95	43.40	9,173	-0.35(-0.80%)
Jul 20, 2018	44.45	44.45	43.75	43.75	776	-0.35(-0.79%)
Jul 19, 2018	44.10	44.45	43.75	44.10	3,378	+0.00(+0.00%)
Jul 18, 2018	44.10	44.80	43.40	44.10	1,454	+0.00(+0.00%)
Jul 17, 2018	44.80	44.80	42.70	44.10	4,361	+0.00(+0.00%)
Jul 16, 2018	44.10	45.15	43.75	44.10	1,194	+0.35(+0.80%)
Jul 13, 2018	45.50	45.85	41.65	43.75	10,959	-1.40(-3.10%)
Jul 12, 2018		46.90	44.45	45.15	113,357	-1.75(-3.73%)
Jul 11, 2018	47.60	47.60	46.20	46.90	3,239	-1.05(-2.19%)
Jul 10, 2018	47.95	48.65	46.90	47.95	2,047	+0.00(+0.00%)
Jul 09, 2018	48.30	49.35	47.60	47.95	1,519	-0.35(-0.72%)
Jul 06, 2018	48.23	48.65	48.23	48.30	976	+0.35(+0.73%)
Jul 05, 2018	48.65	48.65	47.60	47.95	3,452	-0.70(-1.44%)
Jul 03, 2018		48.65	48.65	48.65	0	-1.05(-2.11%)
Jul 02, 2018	48.30	50.05	48.30	49.70	11,247	+1.40(+2.90%)
Jun 29, 2018	48.65	49.00	48.30	48.30	3,665	+0.00(+0.00%)
Jun 28, 2018	51.10	51.10	47.61	48.30	11,267	-3.15(-6.12%)
Jun 27, 2018	49.51	51.45	48.30	51.45	7,503	+1.75(+3.52%)
Jun 26, 2018	47.71	49.70	47.60	49.70	2,525	+1.75(+3.65%)
Jun 25, 2018	49.00	49.00	47.25	47.95	6,567	-1.05(-2.14%)
Jun 22, 2018	48.65	49.00	48.10	49.00	2,180	+0.70(+1.45%)
Jun 21, 2018	49.70	49.70	48.30	48.30	5,250	-1.40(-2.82%)
Jun 20, 2018	47.95	50.05	47.74	49.70	5,290	+1.05(+2.16%)
Jun 19, 2018	49.00	50.40	47.25	48.65	5,327	-0.35(-0.71%)
Jun 18, 2018	47.25	49.35	46.90	49.00	7,252	+1.05(+2.19%)
Jun 15, 2018		49.00	47.25	47.95	3,931	-0.70(-1.44%)
Jun 14, 2018	49.00	49.00	46.90	48.65	6,886	-0.35(-0.71%)
Jun 13, 2018	48.30	51.10	48.09	49.00	12,477	+0.35(+0.72%)
Jun 12, 2018	46.90	48.65	45.99	48.65	6,755	+2.10(+4.51%)
Jun 11, 2018	46.90	47.95	46.20	46.55	4,359	-0.20(-0.42%)
Jun 08, 2018	47.25	47.25	46.20	46.75	1,269	+0.55(+1.18%)
Jun 07, 2018	46.20	46.55	45.55	46.20	8,984	+0.35(+0.76%)
Jun 06, 2018	46.20	46.90	45.64	45.85	3,314	-0.70(-1.50%)
Jun 05, 2018	46.90	46.90	45.50	46.55	3,470	-0.35(-0.75%)
Jun 04, 2018	46.90	47.60	45.85	46.90	3,652	+0.35(+0.75%)
Jun 01, 2018	48.65	48.65	46.55	46.55	3,247	-1.75(-3.62%)
May 31, 2018	46.20	48.30	45.15	48.30	6,910	+1.75(+3.76%)
May 30, 2018	46.20	46.90	45.85	46.55	4,918	+0.70(+1.53%)
May 29, 2018	46.20	46.90	44.45	45.85	5,850	-0.70(-1.50%)
May 25, 2018		46.55	46.55	46.55	0	-0.35(-0.74%)
May 24, 2018	47.25	47.25	45.85	46.90	3,051	+1.34(+2.94%)
May 23, 2018	46.55	46.58	44.45	45.56	3,579	-1.34(-2.86%)
May 22, 2018	47.60	47.60	46.20	46.90	1,760	-1.05(-2.19%)
May 21, 2018	47.60	48.65	45.50	47.95	3,272	+1.75(+3.78%)
May 18, 2018	46.20	46.55	44.80	46.20	3,510	+0.70(+1.55%)
May 17, 2018	46.20	46.55	36.05	45.50	8,965	-0.70(-1.52%)
May 16, 2018	47.25	49.61	45.15	46.20	9,300	-0.70(-1.49%)
May 15, 2018	44.10	47.25	43.75	46.90	18,007	+3.50(+8.06%)
May 14, 2018	42.00	44.10	41.65	43.40	15,920	+1.75(+4.20%)
May 11, 2018	39.90	42.00	38.85	41.65	15,324	+1.69(+4.24%)
May 10, 2018	40.25	40.60	38.68	39.96	10,825	+1.11(+2.85%)
May 09, 2018	39.20	39.90	38.15	38.85	8,243	-0.70(-1.77%)
May 08, 2018	39.55	39.55	38.50	39.55	5,641	+0.70(+1.80%)
May 07, 2018	39.20	40.25	38.85	38.85	7,934	-0.70(-1.77%)
May 04, 2018	39.20	40.25	38.50	39.55	9,901	+0.35(+0.89%)
May 03, 2018	38.15	39.20	37.80	39.20	2,563	+1.05(+2.75%)
May 02, 2018	37.80	38.50	37.45	38.15	4,674	-0.35(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.