Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	52.01	52.08	51.24	51.24	130,001	-0.96(-1.84%)
Apr 27, 2007	52.05	52.24	51.82	52.20	49,660	-0.09(-0.18%)
Apr 26, 2007	52.26	52.41	51.91	52.29	105,885	-0.25(-0.49%)
Apr 25, 2007	52.39	52.58	52.11	52.55	188,341	+0.83(+1.60%)
Apr 24, 2007	52.08	52.09	51.46	51.72	72,100	-0.18(-0.34%)
Apr 23, 2007	51.84	52.19	51.84	51.90	28,995	+0.15(+0.30%)
Apr 20, 2007	51.87	51.87	51.52	51.74	288,272	+0.59(+1.16%)
Apr 19, 2007	50.69	51.34	50.63	51.15	59,285	-0.27(-0.53%)
Apr 18, 2007	51.64	51.64	51.34	51.42	138,764	-0.33(-0.64%)
Apr 17, 2007	52.06	52.06	51.69	51.75	164,912	-0.32(-0.62%)
Apr 16, 2007	51.63	52.09	51.63	52.08	200,897	+0.66(+1.29%)
Apr 13, 2007	51.37	51.47	51.01	51.41	103,167	+0.19(+0.38%)
Apr 12, 2007	50.85	51.22	50.64	51.22	673,240	+0.42(+0.82%)
Apr 11, 2007	51.16	51.27	50.52	50.80	326,847	-0.24(-0.47%)
Apr 10, 2007	51.14	51.30	50.94	51.04	69,123	-0.33(-0.65%)
Apr 09, 2007	51.18	51.46	51.18	51.37	456,938	+0.73(+1.43%)
Apr 05, 2007	50.52	50.76	50.52	50.65	75,207	+0.06(+0.12%)
Apr 04, 2007	50.51	50.65	50.38	50.59	67,958	+0.23(+0.46%)
Apr 03, 2007	50.01	50.55	50.00	50.35	184,587	+0.46(+0.93%)
Apr 02, 2007	49.79	49.96	49.53	49.89	94,753	+0.25(+0.51%)
Mar 30, 2007	49.87	50.16	49.45	49.64	343,674	-0.05(-0.09%)
Mar 29, 2007	49.94	49.98	49.29	49.68	481,015	+0.18(+0.36%)
Mar 28, 2007	49.79	49.79	49.24	49.50	573,568	-0.42(-0.85%)
Mar 27, 2007	50.37	50.37	49.77	49.93	168,407	-0.47(-0.93%)
Mar 26, 2007	50.23	50.48	49.65	50.40	86,857	+0.32(+0.65%)
Mar 23, 2007	49.92	50.09	49.82	50.08	65,887	+0.01(+0.02%)
Mar 22, 2007	50.21	50.35	49.96	50.07	419,917	-0.02(-0.03%)
Mar 21, 2007	49.48	50.22	49.33	50.08	269,244	+0.62(+1.25%)
Mar 20, 2007	49.27	49.67	49.14	49.47	282,577	+0.33(+0.68%)
Mar 19, 2007	48.83	49.16	48.65	49.13	76,501	+0.77(+1.60%)
Mar 16, 2007	48.96	48.98	48.24	48.36	152,097	-0.46(-0.95%)
Mar 15, 2007	48.40	49.19	48.40	48.82	396,229	+0.74(+1.54%)
Mar 14, 2007	47.92	48.14	47.07	48.08	253,193	+0.39(+0.81%)
Mar 13, 2007	48.96	48.97	47.63	47.70	234,294	-1.26(-2.57%)
Mar 12, 2007	48.67	49.13	48.67	48.96	236,106	+0.31(+0.64%)
Mar 09, 2007	48.90	48.90	48.43	48.65	200,250	+0.24(+0.49%)
Mar 08, 2007	48.39	48.70	48.28	48.41	646,057	+0.59(+1.23%)
Mar 07, 2007	48.01	48.22	47.79	47.82	572,662	-0.05(-0.11%)
Mar 06, 2007	47.68	48.09	47.40	47.87	775,889	+1.02(+2.18%)
Mar 05, 2007	47.12	47.57	46.85	46.85	231,705	-0.73(-1.54%)
Mar 02, 2007	48.14	48.45	47.46	47.59	560,494	-0.89(-1.83%)
Mar 01, 2007	47.90	48.85	47.58	48.48	1,754,490	-0.37(-0.76%)
Feb 28, 2007	49.30	49.30	48.09	48.85	1,113,739	+0.26(+0.54%)
Feb 27, 2007	49.27	49.81	47.71	48.58	2,800,918	-2.17(-4.28%)
Feb 26, 2007	51.33	51.34	50.66	50.76	335,844	+0.20(+0.40%)
Feb 23, 2007	50.41	50.62	50.28	50.55	215,136	+0.13(+0.26%)
Feb 22, 2007	50.74	50.89	50.21	50.42	162,970	-0.10(-0.20%)
Feb 21, 2007	49.83	50.53	49.75	50.52	181,222	+0.56(+1.11%)
Feb 20, 2007	49.65	50.01	49.42	49.97	158,569	+0.13(+0.26%)
Feb 16, 2007	49.69	49.84	49.58	49.84	54,366	+0.16(+0.33%)
Feb 15, 2007	49.52	49.75	49.43	49.67	52,036	+0.22(+0.45%)
Feb 14, 2007	49.29	49.50	49.19	49.45	120,958	+0.29(+0.60%)
Feb 13, 2007	48.83	49.20	48.47	49.16	191,564	+0.97(+2.00%)
Feb 12, 2007	48.12	48.31	48.04	48.19	92,023	+0.07(+0.14%)
Feb 09, 2007	48.36	48.58	48.02	48.12	44,140	-0.22(-0.46%)
Feb 08, 2007	48.31	48.41	48.07	48.35	92,164	-0.05(-0.10%)
Feb 07, 2007	48.47	48.62	48.23	48.39	64,722	-0.02(-0.03%)
Feb 06, 2007	48.27	48.44	48.12	48.41	58,767	+0.39(+0.80%)
Feb 05, 2007	48.36	48.38	47.98	48.02	100,966	-0.22(-0.46%)
Feb 02, 2007	48.36	48.36	47.93	48.24	258,888	-0.11(-0.22%)
Feb 01, 2007	48.05	48.44	48.05	48.35	555,445	+0.42(+0.89%)
Jan 31, 2007	47.25	48.03	47.25	47.93	62,003	+0.53(+1.11%)
Jan 30, 2007	47.19	47.41	47.15	47.40	53,331	+0.26(+0.56%)
Jan 29, 2007	47.30	47.45	47.08	47.14	80,902	-0.14(-0.29%)
Jan 26, 2007	47.28	47.31	46.82	47.28	108,474	+0.08(+0.16%)
Jan 25, 2007	47.50	47.67	47.03	47.20	35,726	-0.25(-0.52%)
Jan 24, 2007	46.93	47.45	46.87	47.45	166,853	+0.57(+1.22%)
Jan 23, 2007	46.22	46.88	46.22	46.88	60,968	+0.69(+1.49%)
Jan 22, 2007	46.57	46.58	46.05	46.19	107,179	-0.39(-0.85%)
Jan 19, 2007	46.01	46.66	46.01	46.58	95,012	+0.69(+1.50%)
Jan 18, 2007	46.27	46.43	45.83	45.90	61,615	-0.26(-0.57%)
Jan 17, 2007	46.07	46.22	46.03	46.16	101,096	+0.13(+0.29%)
Jan 16, 2007	46.08	46.32	45.98	46.03	83,879	-0.05(-0.12%)
Jan 12, 2007	45.47	46.20	45.47	46.08	58,379	+0.64(+1.41%)
Jan 11, 2007	44.91	45.59	44.91	45.44	246,850	+0.49(+1.10%)
Jan 10, 2007	44.67	45.00	44.37	44.95	37,021	+0.28(+0.62%)
Jan 09, 2007	44.66	44.74	44.31	44.67	171,772	-0.09(-0.19%)
Jan 08, 2007	44.54	44.79	44.48	44.75	159,604	+0.19(+0.43%)
Jan 05, 2007	44.71	44.83	44.32	44.56	306,912	-0.35(-0.77%)
Jan 04, 2007	44.81	44.96	44.65	44.91	150,673	-0.34(-0.75%)
Jan 03, 2007	45.56	45.86	44.94	45.25	649,552	-0.39(-0.86%)
Dec 29, 2006	45.78	45.90	45.59	45.64	33,267	-0.32(-0.69%)
Dec 28, 2006	46.08	46.27	45.91	45.96	45,046	-0.22(-0.47%)
Dec 27, 2006	45.84	46.17	45.69	46.17	149,508	+0.54(+1.19%)
Dec 26, 2006	45.28	45.63	45.28	45.63	52,683	+0.48(+1.06%)
Dec 22, 2006	45.32	45.39	45.09	45.15	117,535	-0.32(-0.70%)
Dec 21, 2006	45.89	46.03	45.24	45.47	474,413	-0.63(-1.36%)
Dec 20, 2006	46.33	46.44	46.09	46.10	342,509	-0.60(-1.29%)
Dec 19, 2006	46.08	46.77	46.00	46.70	41,551	+0.36(+0.77%)
Dec 18, 2006	46.78	46.86	46.29	46.34	21,358	-0.58(-1.23%)
Dec 15, 2006	47.15	47.23	46.75	46.92	88,669	+0.22(+0.48%)
Dec 14, 2006	46.33	46.78	46.33	46.70	25,629	+0.31(+0.67%)
Dec 13, 2006	46.21	46.40	46.20	46.39	28,995	+0.15(+0.32%)
Dec 12, 2006	46.49	46.49	45.91	46.24	333,966	-0.60(-1.29%)
Dec 11, 2006	46.97	47.02	46.81	46.85	37,927	-0.11(-0.23%)
Dec 08, 2006	46.82	47.02	46.81	46.95	56,049	+0.04(+0.08%)
Dec 07, 2006	46.72	47.14	46.71	46.92	17,863	+0.16(+0.35%)
Dec 06, 2006	46.71	46.94	46.57	46.75	32,102	-0.02(-0.03%)
Dec 05, 2006	46.78	46.93	46.55	46.77	45,564	+0.11(+0.23%)
Dec 04, 2006	46.04	46.67	45.94	46.66	44,528	+0.73(+1.60%)
Dec 01, 2006	45.91	46.17	45.58	45.93	356,360	-0.33(-0.72%)
Nov 30, 2006	46.18	46.34	45.97	46.26	28,348	+0.22(+0.49%)
Nov 29, 2006	45.53	46.13	45.53	46.04	62,780	+0.61(+1.34%)
Nov 28, 2006	45.29	45.55	45.19	45.42	31,972	+0.10(+0.22%)
Nov 27, 2006	46.06	46.16	45.27	45.32	28,348	-0.76(-1.64%)
Nov 24, 2006	45.74	46.13	45.74	46.08	12,814	+0.07(+0.15%)
Nov 22, 2006	45.59	46.01	45.59	46.01	100,319	+0.61(+1.34%)
Nov 21, 2006	45.04	45.49	45.04	45.40	32,490	+0.27(+0.60%)
Nov 20, 2006	45.23	45.53	45.08	45.13	76,113	+0.63(+1.42%)
Nov 17, 2006	44.27	44.61	44.10	44.50	80,514	+0.04(+0.09%)
Nov 16, 2006	44.93	44.95	44.41	44.46	79,608	-0.33(-0.74%)
Nov 15, 2006	44.56	44.95	44.44	44.79	187,176	+0.29(+0.64%)
Nov 14, 2006	44.62	44.65	44.22	44.51	73,524	-0.06(-0.14%)
Nov 13, 2006	43.91	44.63	43.91	44.57	46,341	+0.32(+0.72%)
Nov 10, 2006	44.51	44.57	44.03	44.25	57,602	-0.38(-0.85%)
Nov 09, 2006	44.27	44.96	44.27	44.63	39,221	+0.39(+0.89%)
Nov 08, 2006	43.92	44.38	43.92	44.24	29,254	-0.03(-0.07%)
Nov 07, 2006	44.28	44.63	44.20	44.27	31,843	-0.18(-0.40%)
Nov 06, 2006	43.93	44.48	43.93	44.44	47,764	+0.59(+1.36%)
Nov 03, 2006	43.96	44.21	43.80	43.85	24,594	-0.01(-0.02%)
Nov 02, 2006	43.76	44.01	43.54	43.86	676,476	+0.18(+0.41%)
Nov 01, 2006	44.27	44.47	43.64	43.68	51,777	-0.49(-1.10%)
Oct 31, 2006	44.06	44.18	43.76	44.17	88,022	+0.05(+0.11%)
Oct 30, 2006	43.92	44.26	43.83	44.12	148,213	+0.12(+0.28%)
Oct 27, 2006	44.02	44.53	43.98	44.00	51,001	-0.15(-0.35%)
Oct 26, 2006	44.11	44.23	43.74	44.15	45,176	+0.19(+0.42%)
Oct 25, 2006	44.00	44.25	43.75	43.96	170,996	+0.02(+0.04%)
Oct 24, 2006	43.28	43.95	43.28	43.95	71,841	+0.63(+1.46%)
Oct 23, 2006	43.00	43.38	43.00	43.32	30,031	+0.14(+0.32%)
Oct 20, 2006	43.40	43.40	43.11	43.18	38,833	-0.41(-0.94%)
Oct 19, 2006	42.98	43.59	42.91	43.59	34,432	+0.62(+1.44%)
Oct 18, 2006	43.26	43.42	42.81	42.97	28,348	-0.15(-0.34%)
Oct 17, 2006	43.31	43.32	42.81	43.12	60,321	-0.35(-0.80%)
Oct 16, 2006	43.23	43.52	43.18	43.46	81,679	+0.41(+0.95%)
Oct 13, 2006	42.63	43.19	42.63	43.05	74,689	+0.41(+0.96%)
Oct 12, 2006	42.06	42.67	42.06	42.64	52,166	+0.69(+1.64%)
Oct 11, 2006	41.82	42.23	41.82	41.96	90,093	-0.42(-0.98%)
Oct 10, 2006	42.02	42.41	41.79	42.37	62,133	+0.33(+0.79%)
Oct 09, 2006	41.83	42.33	41.83	42.04	48,541	+0.32(+0.76%)
Oct 06, 2006	41.48	41.76	41.18	41.72	48,282	+0.26(+0.61%)
Oct 05, 2006	40.94	41.57	40.94	41.47	104,461	+0.71(+1.74%)
Oct 04, 2006	40.54	40.77	40.18	40.76	251,122	+0.18(+0.44%)
Oct 03, 2006	40.79	40.87	40.58	40.58	55,272	-0.63(-1.52%)
Oct 02, 2006	41.28	41.48	41.11	41.21	76,372	+0.00(+0.00%)
Sep 29, 2006	41.52	41.52	41.21	41.21	55,661	-0.25(-0.60%)
Sep 28, 2006	41.43	41.59	41.33	41.45	56,826	+0.04(+0.10%)
Sep 27, 2006	41.48	41.57	41.17	41.41	98,636	-0.06(-0.16%)
Sep 26, 2006	40.74	41.48	40.74	41.48	63,945	+0.72(+1.76%)
Sep 25, 2006	40.44	40.85	39.91	40.76	252,804	+0.15(+0.38%)
Sep 22, 2006	40.96	40.96	40.49	40.60	87,504	-0.22(-0.53%)
Sep 21, 2006	41.00	41.35	40.77	40.82	184,717	-0.23(-0.56%)
Sep 20, 2006	40.98	41.25	40.88	41.05	75,466	+0.09(+0.21%)
Sep 19, 2006	41.45	41.45	40.71	40.97	116,758	-0.42(-1.03%)
Sep 18, 2006	41.11	41.72	40.86	41.39	65,628	+0.53(+1.29%)
Sep 15, 2006	40.87	41.08	40.82	40.87	253,840	+0.11(+0.27%)
Sep 14, 2006	41.02	41.14	40.68	40.76	74,818	-0.32(-0.79%)
Sep 13, 2006	40.60	41.25	40.60	41.08	43,622	+0.53(+1.31%)
Sep 12, 2006	40.32	40.67	40.26	40.55	127,373	+0.42(+1.04%)
Sep 11, 2006	41.30	41.30	40.12	40.13	221,608	-1.34(-3.24%)
Sep 08, 2006	41.41	41.69	41.36	41.48	107,179	-0.06(-0.14%)
Sep 07, 2006	41.91	41.93	41.37	41.53	153,391	-0.54(-1.29%)
Sep 06, 2006	42.40	42.48	42.00	42.07	129,185	-0.65(-1.52%)
Sep 05, 2006	42.49	42.81	42.44	42.72	74,948	+0.30(+0.71%)
Sep 01, 2006	42.06	42.60	41.94	42.42	80,773	+0.44(+1.05%)
Aug 31, 2006	41.86	42.10	41.81	41.98	52,166	+0.24(+0.57%)
Aug 30, 2006	41.74	41.88	41.61	41.74	37,021	-0.02(-0.04%)
Aug 29, 2006	41.56	41.79	41.24	41.76	57,214	+0.19(+0.46%)
Aug 28, 2006	41.59	41.72	41.39	41.56	66,534	-0.11(-0.26%)
Aug 25, 2006	41.42	41.83	41.42	41.67	33,784	+0.18(+0.43%)
Aug 24, 2006	41.96	42.01	41.38	41.49	100,578	-0.35(-0.83%)
Aug 23, 2006	42.16	42.23	41.70	41.84	46,599	-0.22(-0.51%)
Aug 22, 2006	41.87	42.16	41.87	42.06	56,826	+0.06(+0.15%)
Aug 21, 2006	41.81	42.11	41.81	41.99	90,740	+0.02(+0.06%)
Aug 18, 2006	42.07	42.12	41.60	41.97	32,102	+0.09(+0.20%)
Aug 17, 2006	42.19	42.19	41.76	41.89	272,609	-0.17(-0.40%)
Aug 16, 2006	41.67	42.14	41.61	42.06	164,912	+0.89(+2.16%)
Aug 15, 2006	40.91	41.31	40.77	41.17	118,312	+0.70(+1.72%)
Aug 14, 2006	40.81	40.98	40.43	40.47	72,618	-0.17(-0.42%)
Aug 11, 2006	41.28	41.28	40.61	40.64	121,677	-0.46(-1.13%)
Aug 10, 2006	40.94	41.17	40.81	41.11	229,634	-0.01(-0.02%)
Aug 09, 2006	41.48	41.62	41.04	41.11	41,681	+0.05(+0.11%)
Aug 08, 2006	41.56	41.67	40.91	41.07	119,218	-0.45(-1.08%)
Aug 07, 2006	41.45	41.73	41.26	41.52	28,607	+0.14(+0.34%)
Aug 04, 2006	42.16	42.35	41.21	41.38	165,429	-0.27(-0.65%)
Aug 03, 2006	41.33	41.88	41.22	41.65	62,521	+0.10(+0.24%)
Aug 02, 2006	41.21	41.89	41.21	41.55	118,829	+0.65(+1.59%)
Aug 01, 2006	41.22	41.22	40.64	40.90	395,970	-0.36(-0.86%)
Jul 31, 2006	40.10	41.48	40.10	41.25	136,693	+0.46(+1.12%)
Jul 28, 2006	40.06	40.89	40.06	40.80	116,499	+0.67(+1.68%)
Jul 27, 2006	41.10	41.10	40.06	40.13	145,236	-0.92(-2.24%)
Jul 26, 2006	41.10	41.12	40.54	41.04	83,621	-0.11(-0.26%)
Jul 25, 2006	40.48	41.24	40.30	41.15	136,175	+0.73(+1.80%)
Jul 24, 2006	40.06	40.50	39.67	40.43	201,803	+0.70(+1.77%)
Jul 21, 2006	40.60	40.91	39.70	39.72	196,755	-0.90(-2.21%)
Jul 20, 2006	41.81	41.91	40.57	40.62	121,677	-1.33(-3.17%)
Jul 19, 2006	40.88	42.16	40.84	41.95	322,446	+1.26(+3.09%)
Jul 18, 2006	40.75	40.97	40.19	40.69	140,188	+0.12(+0.29%)
Jul 17, 2006	40.94	41.18	40.50	40.57	130,479	-0.66(-1.61%)
Jul 14, 2006	41.18	41.34	40.64	41.24	140,706	-0.04(-0.09%)
Jul 13, 2006	42.22	42.25	41.23	41.28	265,490	-1.25(-2.94%)
Jul 12, 2006	42.93	43.20	42.46	42.53	195,719	-0.41(-0.95%)
Jul 11, 2006	42.75	42.98	42.38	42.94	174,232	+0.02(+0.04%)
Jul 10, 2006	42.93	43.19	42.72	42.92	221,608	+0.12(+0.27%)
Jul 07, 2006	43.15	43.28	42.59	42.81	214,489	-0.52(-1.19%)
Jul 06, 2006	43.34	43.68	43.15	43.32	169,960	+0.08(+0.18%)
Jul 05, 2006	43.66	43.66	42.81	43.25	252,804	-0.47(-1.08%)
Jul 03, 2006	43.61	43.80	43.46	43.72	141,353	+0.53(+1.22%)
Jun 30, 2006	43.38	43.40	42.87	43.19	202,062	+0.40(+0.94%)
Jun 29, 2006	41.64	42.91	41.59	42.79	391,828	+1.61(+3.90%)
Jun 28, 2006	41.25	41.27	40.88	41.18	173,326	+0.11(+0.26%)
Jun 27, 2006	41.60	41.72	41.04	41.08	375,906	-0.56(-1.34%)
Jun 26, 2006	41.37	41.63	41.22	41.63	183,681	+0.23(+0.56%)
Jun 23, 2006	40.84	41.63	40.84	41.40	79,478	+0.41(+1.00%)
Jun 22, 2006	41.08	41.18	40.64	40.99	50,742	-0.30(-0.73%)
Jun 21, 2006	40.21	41.58	40.21	41.29	104,073	+1.06(+2.63%)
Jun 20, 2006	40.29	40.80	40.09	40.23	147,696	+0.00(+0.00%)
Jun 19, 2006	41.33	41.33	40.03	40.23	86,857	-0.92(-2.23%)
Jun 16, 2006	41.42	41.42	40.84	41.15	678,029	-0.24(-0.58%)
Jun 15, 2006	40.52	41.57	40.50	41.39	97,989	+1.52(+3.82%)
Jun 14, 2006	39.14	39.91	39.12	39.87	194,684	+0.56(+1.41%)
Jun 13, 2006	39.59	40.21	39.02	39.31	236,106	-0.74(-1.85%)
Jun 12, 2006	40.98	41.25	40.05	40.06	139,023	-0.97(-2.37%)
Jun 09, 2006	41.48	41.82	40.81	41.03	112,487	-0.30(-0.73%)
Jun 08, 2006	40.79	41.47	39.79	41.33	368,787	-0.19(-0.45%)
Jun 07, 2006	42.49	42.54	41.51	41.52	126,337	-1.10(-2.57%)
Jun 06, 2006	43.00	43.00	42.19	42.61	260,701	-0.42(-0.97%)
Jun 05, 2006	44.44	44.44	42.99	43.03	230,022	-1.41(-3.18%)
Jun 02, 2006	44.52	44.58	44.09	44.44	117,017	+0.35(+0.79%)
Jun 01, 2006	43.35	44.10	43.05	44.10	72,359	+0.58(+1.33%)
May 31, 2006	43.26	43.71	43.17	43.52	112,487	+0.53(+1.24%)
May 30, 2006	43.96	43.96	42.98	42.98	95,141	-0.95(-2.16%)
May 26, 2006	43.42	44.06	43.42	43.93	77,666	+0.63(+1.44%)
May 25, 2006	42.68	43.40	42.64	43.31	267,302	+1.00(+2.37%)
May 24, 2006	42.21	43.02	41.52	42.30	254,746	-0.35(-0.81%)
May 23, 2006	43.27	43.58	42.64	42.65	231,705	+0.21(+0.49%)
May 22, 2006	42.68	42.73	41.60	42.44	342,639	-0.90(-2.07%)
May 19, 2006	43.28	43.56	42.63	43.34	430,273	-0.02(-0.04%)
May 18, 2006	43.88	44.25	43.35	43.35	260,830	-0.53(-1.20%)
May 17, 2006	44.98	45.16	43.70	43.88	325,941	-1.21(-2.67%)
May 16, 2006	45.40	45.63	44.42	45.09	159,216	-0.12(-0.26%)
May 15, 2006	45.28	45.47	44.75	45.20	320,763	-0.83(-1.80%)
May 12, 2006	46.94	46.96	45.92	46.03	259,794	-1.11(-2.36%)
May 11, 2006	48.18	48.23	47.13	47.14	165,947	-0.59(-1.25%)
May 10, 2006	47.78	47.79	47.37	47.73	181,998	-0.02(-0.05%)
May 09, 2006	47.50	47.76	47.35	47.76	119,994	+0.40(+0.85%)
May 08, 2006	47.28	47.41	47.14	47.36	259,406	+0.23(+0.49%)
May 05, 2006	47.05	47.17	46.82	47.12	158,828	+0.32(+0.68%)
May 04, 2006	46.66	46.98	46.55	46.81	111,063	+0.41(+0.88%)
May 03, 2006	46.38	46.44	45.97	46.40	129,832	+0.08(+0.17%)
May 02, 2006	46.20	46.32	45.91	46.32	263,419	+0.36(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.