Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	67.33	67.42	66.33	66.33	100,430	-1.24(-1.84%)
Apr 27, 2007	67.37	67.62	67.08	67.57	38,364	-0.12(-0.18%)
Apr 26, 2007	67.65	67.84	67.20	67.69	81,800	-0.33(-0.49%)
Apr 25, 2007	67.81	68.06	67.45	68.02	145,500	+1.07(+1.60%)
Apr 24, 2007	67.42	67.42	66.61	66.95	55,700	-0.23(-0.34%)
Apr 23, 2007	67.10	67.56	67.10	67.18	22,400	+0.20(+0.30%)
Apr 20, 2007	67.14	67.14	66.69	66.98	222,700	+0.77(+1.16%)
Apr 19, 2007	65.62	66.46	65.54	66.21	45,800	-0.35(-0.53%)
Apr 18, 2007	66.85	66.85	66.46	66.56	107,200	-0.43(-0.64%)
Apr 17, 2007	67.39	67.39	66.91	66.99	127,400	-0.42(-0.62%)
Apr 16, 2007	66.83	67.43	66.83	67.41	155,200	+0.86(+1.29%)
Apr 13, 2007	66.50	66.62	66.03	66.55	79,700	+0.25(+0.38%)
Apr 12, 2007	65.82	66.30	65.55	66.30	520,100	+0.54(+0.82%)
Apr 11, 2007	66.23	66.36	65.40	65.76	252,500	-0.31(-0.47%)
Apr 10, 2007	66.20	66.41	65.94	66.07	53,400	-0.43(-0.65%)
Apr 09, 2007	66.25	66.61	66.25	66.50	353,000	+0.94(+1.43%)
Apr 05, 2007	65.40	65.71	65.40	65.56	58,100	+0.08(+0.12%)
Apr 04, 2007	65.38	65.56	65.21	65.48	52,500	+0.30(+0.46%)
Apr 03, 2007	64.73	65.43	64.72	65.18	142,600	+0.60(+0.93%)
Apr 02, 2007	64.45	64.67	64.12	64.58	73,200	+0.33(+0.51%)
Mar 30, 2007	64.55	64.93	64.01	64.25	265,500	-0.06(-0.09%)
Mar 29, 2007	64.65	64.69	63.80	64.31	371,600	+0.23(+0.36%)
Mar 28, 2007	64.45	64.45	63.74	64.08	443,100	-0.55(-0.85%)
Mar 27, 2007	65.20	65.20	64.42	64.63	130,100	-0.61(-0.94%)
Mar 26, 2007	65.02	65.35	64.28	65.24	67,100	+0.42(+0.65%)
Mar 23, 2007	64.62	64.84	64.49	64.82	50,900	+0.01(+0.02%)
Mar 22, 2007	64.99	65.18	64.67	64.81	324,400	-0.02(-0.03%)
Mar 21, 2007	64.05	65.01	63.86	64.83	208,000	+0.80(+1.25%)
Mar 20, 2007	63.78	64.29	63.61	64.03	218,300	+0.43(+0.68%)
Mar 19, 2007	63.21	63.63	62.98	63.60	59,100	+1.00(+1.60%)
Mar 16, 2007	63.38	63.40	62.45	62.60	117,500	-0.60(-0.95%)
Mar 15, 2007	62.65	63.67	62.65	63.20	306,100	+0.96(+1.54%)
Mar 14, 2007	62.03	62.32	60.93	62.24	195,600	+0.50(+0.81%)
Mar 13, 2007	63.37	63.39	61.66	61.74	181,000	-1.63(-2.57%)
Mar 12, 2007	63.00	63.59	63.00	63.37	182,400	+0.40(+0.64%)
Mar 09, 2007	63.30	63.30	62.69	62.97	154,700	+0.31(+0.49%)
Mar 08, 2007	62.64	63.04	62.49	62.66	499,100	+0.76(+1.23%)
Mar 07, 2007	62.14	62.42	61.86	61.90	442,400	-0.07(-0.11%)
Mar 06, 2007	61.72	62.25	61.36	61.97	599,400	+1.32(+2.18%)
Mar 05, 2007	61.00	61.58	60.65	60.65	179,000	-0.95(-1.54%)
Mar 02, 2007	62.32	62.71	61.44	61.60	433,000	-1.15(-1.83%)
Mar 01, 2007	62.00	63.23	61.59	62.75	1,355,401	-0.48(-0.76%)
Feb 28, 2007	63.82	63.82	62.25	63.23	860,400	+0.34(+0.54%)
Feb 27, 2007	63.78	64.48	61.76	62.89	2,163,800	-2.81(-4.28%)
Feb 26, 2007	66.44	66.46	65.58	65.70	259,451	+0.26(+0.40%)
Feb 23, 2007	65.25	65.53	65.08	65.44	166,200	+0.17(+0.26%)
Feb 22, 2007	65.68	65.87	65.00	65.27	125,900	-0.13(-0.20%)
Feb 21, 2007	64.50	65.41	64.40	65.40	140,000	+0.72(+1.11%)
Feb 20, 2007	64.27	64.73	63.97	64.68	122,500	+0.17(+0.26%)
Feb 16, 2007	64.32	64.51	64.18	64.51	42,000	+0.21(+0.33%)
Feb 15, 2007	64.10	64.40	63.99	64.30	40,200	+0.29(+0.45%)
Feb 14, 2007	63.80	64.08	63.68	64.01	93,444	+0.38(+0.60%)
Feb 13, 2007	63.21	63.69	62.74	63.63	147,990	+1.25(+2.00%)
Feb 12, 2007	62.29	62.54	62.19	62.38	71,091	+0.09(+0.14%)
Feb 09, 2007	62.60	62.88	62.16	62.29	34,100	-0.29(-0.46%)
Feb 08, 2007	62.54	62.67	62.22	62.58	71,200	-0.06(-0.10%)
Feb 07, 2007	62.74	62.93	62.43	62.64	50,000	-0.02(-0.03%)
Feb 06, 2007	62.48	62.70	62.29	62.66	45,400	+0.50(+0.80%)
Feb 05, 2007	62.60	62.63	62.11	62.16	78,000	-0.29(-0.46%)
Feb 02, 2007	62.60	62.60	62.04	62.45	200,000	-0.14(-0.22%)
Feb 01, 2007	62.20	62.70	62.20	62.59	429,100	+0.55(+0.89%)
Jan 31, 2007	61.16	62.17	61.16	62.04	47,900	+0.68(+1.11%)
Jan 30, 2007	61.08	61.37	61.03	61.36	41,200	+0.34(+0.56%)
Jan 29, 2007	61.23	61.42	60.94	61.02	62,500	-0.18(-0.29%)
Jan 26, 2007	61.20	61.24	60.61	61.20	83,800	+0.10(+0.16%)
Jan 25, 2007	61.49	61.70	60.88	61.10	27,600	-0.32(-0.52%)
Jan 24, 2007	60.75	61.42	60.67	61.42	128,900	+0.74(+1.22%)
Jan 23, 2007	59.83	60.69	59.83	60.68	47,100	+0.89(+1.49%)
Jan 22, 2007	60.28	60.30	59.61	59.79	82,800	-0.51(-0.85%)
Jan 19, 2007	59.56	60.40	59.56	60.30	73,400	+0.89(+1.50%)
Jan 18, 2007	59.89	60.10	59.33	59.41	47,600	-0.34(-0.57%)
Jan 17, 2007	59.64	59.83	59.58	59.75	78,100	+0.17(+0.29%)
Jan 16, 2007	59.65	59.96	59.52	59.58	64,800	-0.07(-0.12%)
Jan 12, 2007	58.86	59.80	58.86	59.65	45,100	+0.83(+1.41%)
Jan 11, 2007	58.13	59.02	58.13	58.82	190,700	+0.64(+1.10%)
Jan 10, 2007	57.82	58.25	57.44	58.18	28,600	+0.36(+0.62%)
Jan 09, 2007	57.81	57.91	57.36	57.82	132,700	-0.11(-0.19%)
Jan 08, 2007	57.65	57.98	57.58	57.93	123,300	+0.25(+0.43%)
Jan 05, 2007	57.87	58.03	57.37	57.68	237,100	-0.45(-0.77%)
Jan 04, 2007	58.00	58.20	57.80	58.13	116,400	-0.44(-0.75%)
Jan 03, 2007	58.97	59.36	58.17	58.57	501,800	-0.51(-0.86%)
Dec 29, 2006	59.26	59.41	59.02	59.08	25,700	-0.41(-0.69%)
Dec 28, 2006	59.65	59.89	59.42	59.49	34,800	-0.28(-0.47%)
Dec 27, 2006	59.34	59.77	59.14	59.77	115,500	+0.70(+1.19%)
Dec 26, 2006	58.61	59.07	58.61	59.07	40,700	+0.62(+1.06%)
Dec 22, 2006	58.66	58.75	58.37	58.45	90,800	-0.41(-0.70%)
Dec 21, 2006	59.40	59.58	58.56	58.86	366,500	-0.81(-1.36%)
Dec 20, 2006	59.97	60.11	59.66	59.67	264,600	-0.78(-1.29%)
Dec 19, 2006	59.65	60.54	59.55	60.45	32,100	+0.46(+0.77%)
Dec 18, 2006	60.56	60.66	59.92	59.99	16,500	-0.75(-1.23%)
Dec 15, 2006	61.03	61.14	60.52	60.74	68,500	+0.29(+0.48%)
Dec 14, 2006	59.97	60.56	59.97	60.45	19,800	+0.40(+0.67%)
Dec 13, 2006	59.82	60.07	59.80	60.05	22,400	+0.19(+0.32%)
Dec 12, 2006	60.18	60.18	59.43	59.86	258,000	-0.78(-1.29%)
Dec 11, 2006	60.80	60.86	60.59	60.64	29,300	-0.14(-0.23%)
Dec 08, 2006	60.61	60.87	60.59	60.78	43,300	+0.05(+0.08%)
Dec 07, 2006	60.48	61.02	60.46	60.73	13,800	+0.21(+0.35%)
Dec 06, 2006	60.46	60.76	60.28	60.52	24,800	-0.02(-0.03%)
Dec 05, 2006	60.55	60.75	60.25	60.54	35,200	+0.14(+0.23%)
Dec 04, 2006	59.60	60.41	59.46	60.40	34,400	+0.95(+1.60%)
Dec 01, 2006	59.43	59.76	59.00	59.45	275,300	-0.43(-0.72%)
Nov 30, 2006	59.78	59.99	59.50	59.88	21,900	+0.29(+0.49%)
Nov 29, 2006	58.93	59.71	58.93	59.59	48,500	+0.79(+1.34%)
Nov 28, 2006	58.62	58.96	58.50	58.80	24,700	+0.13(+0.22%)
Nov 27, 2006	59.62	59.75	58.60	58.67	21,900	-0.98(-1.64%)
Nov 24, 2006	59.21	59.71	59.21	59.65	9,900	+0.09(+0.15%)
Nov 22, 2006	59.01	59.56	59.01	59.56	77,500	+0.79(+1.34%)
Nov 21, 2006	58.30	58.88	58.30	58.77	25,100	+0.35(+0.60%)
Nov 20, 2006	58.55	58.94	58.35	58.42	58,800	+0.82(+1.42%)
Nov 17, 2006	57.31	57.74	57.08	57.60	62,200	+0.05(+0.09%)
Nov 16, 2006	58.16	58.19	57.49	57.55	61,500	-0.43(-0.74%)
Nov 15, 2006	57.68	58.18	57.53	57.98	144,600	+0.37(+0.64%)
Nov 14, 2006	57.76	57.80	57.24	57.61	56,800	-0.08(-0.14%)
Nov 13, 2006	56.84	57.77	56.84	57.69	35,800	+0.41(+0.72%)
Nov 10, 2006	57.62	57.69	57.00	57.28	44,500	-0.49(-0.85%)
Nov 09, 2006	57.30	58.20	57.30	57.77	30,300	+0.51(+0.89%)
Nov 08, 2006	56.85	57.45	56.85	57.26	22,600	-0.04(-0.07%)
Nov 07, 2006	57.32	57.77	57.22	57.30	24,600	-0.23(-0.40%)
Nov 06, 2006	56.86	57.58	56.86	57.53	36,900	+0.77(+1.36%)
Nov 03, 2006	56.90	57.22	56.70	56.76	19,000	-0.01(-0.02%)
Nov 02, 2006	56.65	56.97	56.36	56.77	522,600	+0.23(+0.41%)
Nov 01, 2006	57.30	57.57	56.49	56.54	40,000	-0.63(-1.10%)
Oct 31, 2006	57.03	57.19	56.64	57.17	68,000	+0.06(+0.11%)
Oct 30, 2006	56.85	57.29	56.73	57.11	114,500	+0.16(+0.28%)
Oct 27, 2006	56.98	57.64	56.93	56.95	39,400	-0.20(-0.35%)
Oct 26, 2006	57.10	57.25	56.62	57.15	34,900	+0.24(+0.42%)
Oct 25, 2006	56.95	57.28	56.63	56.91	132,100	+0.02(+0.04%)
Oct 24, 2006	56.02	56.89	56.02	56.89	55,500	+0.82(+1.46%)
Oct 23, 2006	55.66	56.15	55.66	56.07	23,200	+0.18(+0.32%)
Oct 20, 2006	56.18	56.18	55.80	55.89	30,000	-0.53(-0.94%)
Oct 19, 2006	55.64	56.42	55.55	56.42	26,600	+0.80(+1.44%)
Oct 18, 2006	56.00	56.21	55.42	55.62	21,900	-0.19(-0.34%)
Oct 17, 2006	56.06	56.08	55.41	55.81	46,600	-0.45(-0.80%)
Oct 16, 2006	55.96	56.34	55.90	56.26	63,100	+0.53(+0.95%)
Oct 13, 2006	55.18	55.91	55.18	55.73	57,700	+0.53(+0.96%)
Oct 12, 2006	54.45	55.23	54.45	55.20	40,300	+0.89(+1.64%)
Oct 11, 2006	54.13	54.66	54.13	54.31	69,600	-0.54(-0.98%)
Oct 10, 2006	54.39	54.90	54.09	54.85	48,000	+0.43(+0.79%)
Oct 09, 2006	54.15	54.80	54.15	54.42	37,500	+0.41(+0.76%)
Oct 06, 2006	53.70	54.05	53.30	54.01	37,300	+0.33(+0.61%)
Oct 05, 2006	52.99	53.81	52.99	53.68	80,700	+0.92(+1.74%)
Oct 04, 2006	52.48	52.78	52.01	52.76	194,000	+0.23(+0.44%)
Oct 03, 2006	52.80	52.91	52.53	52.53	42,700	-0.81(-1.52%)
Oct 02, 2006	53.44	53.70	53.22	53.34	59,000	+0.00(+0.00%)
Sep 29, 2006	53.75	53.75	53.34	53.34	43,000	-0.32(-0.60%)
Sep 28, 2006	53.63	53.84	53.50	53.66	43,900	+0.05(+0.10%)
Sep 27, 2006	53.70	53.81	53.29	53.61	76,200	-0.08(-0.16%)
Sep 26, 2006	52.73	53.69	52.73	53.69	49,400	+0.93(+1.76%)
Sep 25, 2006	52.35	52.88	51.66	52.76	195,300	+0.20(+0.38%)
Sep 22, 2006	53.02	53.02	52.41	52.56	67,600	-0.28(-0.53%)
Sep 21, 2006	53.07	53.53	52.77	52.84	142,700	-0.30(-0.56%)
Sep 20, 2006	53.05	53.40	52.92	53.14	58,300	+0.11(+0.21%)
Sep 19, 2006	53.65	53.65	52.70	53.03	90,200	-0.55(-1.03%)
Sep 18, 2006	53.22	54.00	52.89	53.58	50,700	+0.68(+1.29%)
Sep 15, 2006	52.90	53.17	52.84	52.90	196,100	+0.14(+0.27%)
Sep 14, 2006	53.10	53.25	52.66	52.76	57,800	-0.42(-0.79%)
Sep 13, 2006	52.55	53.40	52.55	53.18	33,700	+0.69(+1.31%)
Sep 12, 2006	52.19	52.64	52.11	52.49	98,400	+0.54(+1.04%)
Sep 11, 2006	53.46	53.46	51.93	51.95	171,200	-1.74(-3.24%)
Sep 08, 2006	53.60	53.97	53.54	53.69	82,800	-0.07(-0.14%)
Sep 07, 2006	54.25	54.28	53.55	53.76	118,500	-0.70(-1.29%)
Sep 06, 2006	54.88	54.99	54.37	54.46	99,800	-0.84(-1.52%)
Sep 05, 2006	55.00	55.42	54.94	55.30	57,900	+0.39(+0.71%)
Sep 01, 2006	54.45	55.14	54.29	54.91	62,400	+0.57(+1.05%)
Aug 31, 2006	54.18	54.49	54.12	54.34	40,300	+0.31(+0.57%)
Aug 30, 2006	54.03	54.21	53.86	54.03	28,600	-0.02(-0.04%)
Aug 29, 2006	53.80	54.10	53.38	54.05	44,200	+0.25(+0.46%)
Aug 28, 2006	53.83	54.00	53.58	53.80	51,400	-0.14(-0.26%)
Aug 25, 2006	53.61	54.15	53.61	53.94	26,100	+0.23(+0.43%)
Aug 24, 2006	54.32	54.38	53.56	53.71	77,700	-0.45(-0.83%)
Aug 23, 2006	54.58	54.66	53.98	54.16	36,000	-0.28(-0.51%)
Aug 22, 2006	54.20	54.58	54.20	54.44	43,900	+0.08(+0.15%)
Aug 21, 2006	54.12	54.51	54.12	54.36	70,100	+0.03(+0.06%)
Aug 18, 2006	54.46	54.52	53.85	54.33	24,800	+0.11(+0.20%)
Aug 17, 2006	54.61	54.61	54.06	54.22	210,600	-0.22(-0.40%)
Aug 16, 2006	53.94	54.55	53.86	54.44	127,400	+1.15(+2.16%)
Aug 15, 2006	52.95	53.47	52.77	53.29	91,400	+0.90(+1.72%)
Aug 14, 2006	52.83	53.04	52.33	52.39	56,100	-0.22(-0.42%)
Aug 11, 2006	53.44	53.44	52.57	52.61	94,000	-0.60(-1.13%)
Aug 10, 2006	53.00	53.29	52.83	53.21	177,400	-0.01(-0.02%)
Aug 09, 2006	53.69	53.87	53.12	53.22	32,200	+0.06(+0.11%)
Aug 08, 2006	53.80	53.94	52.96	53.16	92,100	-0.58(-1.08%)
Aug 07, 2006	53.65	54.02	53.41	53.74	22,100	+0.18(+0.34%)
Aug 04, 2006	54.58	54.82	53.34	53.56	127,800	-0.35(-0.65%)
Aug 03, 2006	53.50	54.21	53.36	53.91	48,300	+0.13(+0.24%)
Aug 02, 2006	53.34	54.22	53.34	53.78	91,800	+0.84(+1.59%)
Aug 01, 2006	53.36	53.36	52.60	52.94	305,900	-0.46(-0.86%)
Jul 31, 2006	51.91	53.70	51.91	53.40	105,600	+0.59(+1.12%)
Jul 28, 2006	51.85	52.93	51.85	52.81	90,000	+0.87(+1.68%)
Jul 27, 2006	53.20	53.20	51.86	51.94	112,200	-1.19(-2.24%)
Jul 26, 2006	53.20	53.23	52.48	53.13	64,600	-0.14(-0.26%)
Jul 25, 2006	52.40	53.38	52.17	53.27	105,200	+0.94(+1.80%)
Jul 24, 2006	51.85	52.43	51.35	52.33	155,900	+0.91(+1.77%)
Jul 21, 2006	52.55	52.96	51.39	51.42	152,000	-1.16(-2.21%)
Jul 20, 2006	54.12	54.25	52.51	52.58	94,000	-1.72(-3.17%)
Jul 19, 2006	52.92	54.57	52.86	54.30	249,100	+1.63(+3.09%)
Jul 18, 2006	52.75	53.03	52.03	52.67	108,300	+0.15(+0.29%)
Jul 17, 2006	53.00	53.30	52.42	52.52	100,800	-0.86(-1.61%)
Jul 14, 2006	53.30	53.51	52.61	53.38	108,700	-0.05(-0.09%)
Jul 13, 2006	54.65	54.69	53.37	53.43	205,100	-1.62(-2.94%)
Jul 12, 2006	55.57	55.92	54.96	55.05	151,200	-0.53(-0.95%)
Jul 11, 2006	55.34	55.63	54.86	55.58	134,600	+0.02(+0.04%)
Jul 10, 2006	55.57	55.91	55.30	55.56	171,200	+0.15(+0.27%)
Jul 07, 2006	55.85	56.03	55.13	55.41	165,700	-0.67(-1.19%)
Jul 06, 2006	56.10	56.54	55.85	56.08	131,300	+0.10(+0.18%)
Jul 05, 2006	56.51	56.51	55.42	55.98	195,300	-0.61(-1.08%)
Jul 03, 2006	56.45	56.70	56.26	56.59	109,200	+0.68(+1.22%)
Jun 30, 2006	56.15	56.18	55.49	55.91	156,100	+0.52(+0.94%)
Jun 29, 2006	53.90	55.54	53.83	55.39	302,700	+2.08(+3.90%)
Jun 28, 2006	53.39	53.42	52.92	53.31	133,900	+0.14(+0.26%)
Jun 27, 2006	53.85	54.01	53.12	53.17	290,400	-0.72(-1.34%)
Jun 26, 2006	53.55	53.89	53.36	53.89	141,900	+0.30(+0.56%)
Jun 23, 2006	52.86	53.89	52.86	53.59	61,400	+0.53(+1.00%)
Jun 22, 2006	53.17	53.31	52.60	53.06	39,200	-0.39(-0.73%)
Jun 21, 2006	52.05	53.82	52.05	53.45	80,400	+1.37(+2.63%)
Jun 20, 2006	52.15	52.81	51.89	52.08	114,100	+0.00(+0.00%)
Jun 19, 2006	53.50	53.50	51.82	52.08	67,100	-1.19(-2.23%)
Jun 16, 2006	53.62	53.62	52.87	53.27	523,800	-0.31(-0.58%)
Jun 15, 2006	52.45	53.81	52.43	53.58	75,700	+1.97(+3.82%)
Jun 14, 2006	50.67	51.66	50.64	51.61	150,400	+0.72(+1.41%)
Jun 13, 2006	51.25	52.05	50.51	50.89	182,400	-0.96(-1.85%)
Jun 12, 2006	53.05	53.39	51.84	51.85	107,400	-1.26(-2.37%)
Jun 09, 2006	53.70	54.14	52.83	53.11	86,900	-0.39(-0.73%)
Jun 08, 2006	52.80	53.68	51.50	53.50	284,900	-0.24(-0.45%)
Jun 07, 2006	55.00	55.06	53.73	53.74	97,600	-1.42(-2.57%)
Jun 06, 2006	55.66	55.66	54.61	55.16	201,400	-0.54(-0.97%)
Jun 05, 2006	57.53	57.53	55.65	55.70	177,700	-1.83(-3.18%)
Jun 02, 2006	57.63	57.70	57.07	57.53	90,400	+0.45(+0.79%)
Jun 01, 2006	56.12	57.08	55.73	57.08	55,900	+0.75(+1.33%)
May 31, 2006	56.00	56.58	55.88	56.33	86,900	+0.69(+1.24%)
May 30, 2006	56.90	56.90	55.63	55.64	73,500	-1.23(-2.16%)
May 26, 2006	56.21	57.03	56.21	56.87	60,000	+0.81(+1.44%)
May 25, 2006	55.25	56.18	55.20	56.06	206,500	+1.30(+2.37%)
May 24, 2006	54.64	55.69	53.75	54.76	196,800	-0.45(-0.82%)
May 23, 2006	56.01	56.41	55.19	55.21	179,000	+0.27(+0.49%)
May 22, 2006	55.25	55.31	53.85	54.94	264,700	-1.16(-2.07%)
May 19, 2006	56.02	56.39	55.18	56.10	332,400	-0.02(-0.04%)
May 18, 2006	56.80	57.28	56.11	56.12	201,500	-0.68(-1.20%)
May 17, 2006	58.22	58.46	56.57	56.80	251,800	-1.56(-2.67%)
May 16, 2006	58.77	59.06	57.50	58.36	123,000	-0.15(-0.26%)
May 15, 2006	58.61	58.86	57.92	58.51	247,800	-1.07(-1.80%)
May 12, 2006	60.76	60.79	59.44	59.58	200,700	-1.44(-2.36%)
May 11, 2006	62.37	62.43	61.01	61.02	128,200	-0.77(-1.25%)
May 10, 2006	61.85	61.86	61.32	61.79	140,600	-0.03(-0.05%)
May 09, 2006	61.48	61.82	61.29	61.82	92,700	+0.52(+0.85%)
May 08, 2006	61.20	61.37	61.02	61.30	200,400	+0.30(+0.49%)
May 05, 2006	60.90	61.06	60.60	61.00	122,700	+0.41(+0.68%)
May 04, 2006	60.40	60.81	60.25	60.59	85,800	+0.53(+0.88%)
May 03, 2006	60.03	60.12	59.50	60.06	100,300	+0.10(+0.17%)
May 02, 2006	59.80	59.96	59.43	59.96	203,500	+0.46(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.