Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.47	13.53	13.47	13.53	39,541	+0.08(+0.59%)
Apr 27, 2018	13.53	13.55	13.42	13.45	79,936	-0.10(-0.74%)
Apr 26, 2018	13.60	13.60	13.53	13.55	58,853	-0.01(-0.07%)
Apr 25, 2018	13.59	13.60	13.51	13.56	38,407	-0.03(-0.22%)
Apr 24, 2018	13.66	13.67	13.55	13.59	56,958	-0.06(-0.44%)
Apr 23, 2018	13.66	13.67	13.65	13.65	19,453	-0.02(-0.15%)
Apr 20, 2018	13.59	13.69	13.59	13.67	38,446	+0.00(+0.00%)
Apr 19, 2018	13.67	13.68	13.61	13.67	39,948	-0.01(-0.06%)
Apr 18, 2018	13.69	13.70	13.66	13.68	34,829	-0.03(-0.23%)
Apr 17, 2018	13.72	13.73	13.69	13.71	64,581	-0.06(-0.44%)
Apr 16, 2018	13.85	14.24	13.76	13.77	73,721	-0.06(-0.43%)
Apr 13, 2018	13.87	13.87	13.81	13.83	16,176	+0.00(+0.00%)
Apr 12, 2018	13.88	13.88	13.83	13.83	7,428	-0.01(-0.07%)
Apr 11, 2018	13.82	13.84	13.80	13.84	20,312	+0.02(+0.14%)
Apr 10, 2018	13.88	13.88	13.79	13.82	23,849	-0.02(-0.14%)
Apr 09, 2018	13.85	13.91	13.81	13.84	24,448	-0.02(-0.15%)
Apr 06, 2018	13.89	13.93	13.86	13.86	22,858	+0.00(+0.00%)
Apr 05, 2018	13.88	13.90	13.84	13.86	26,801	-0.03(-0.22%)
Apr 04, 2018	13.85	13.89	13.82	13.89	25,738	+0.07(+0.51%)
Apr 03, 2018	13.84	13.85	13.78	13.82	29,322	+0.02(+0.14%)
Apr 02, 2018	13.80	13.86	13.79	13.80	21,410	+0.03(+0.22%)
Mar 29, 2018		13.77	13.77	13.77	0	+0.05(+0.36%)
Mar 28, 2018	13.71	13.77	13.70	13.72	24,804	-0.05(-0.36%)
Mar 27, 2018	13.83	13.83	13.76	13.77	44,355	+0.02(+0.15%)
Mar 26, 2018	13.80	13.83	13.75	13.75	23,008	-0.07(-0.51%)
Mar 23, 2018	13.99	13.99	13.82	13.82	47,482	-0.10(-0.72%)
Mar 22, 2018	13.84	13.96	13.84	13.92	118,562	+0.07(+0.51%)
Mar 21, 2018	13.88	13.88	13.84	13.85	39,632	-0.02(-0.14%)
Mar 20, 2018	13.91	13.91	13.82	13.87	56,156	+0.01(+0.07%)
Mar 19, 2018	13.83	13.90	13.81	13.86	58,459	-0.01(-0.07%)
Mar 16, 2018	13.85	13.90	13.84	13.87	45,172	-0.01(-0.07%)
Mar 15, 2018	13.91	13.99	13.83	13.88	60,919	-0.06(-0.43%)
Mar 14, 2018	13.92	13.95	13.83	13.94	43,721	+0.07(+0.51%)
Mar 13, 2018	13.95	13.98	13.85	13.87	51,933	-0.08(-0.57%)
Mar 12, 2018	14.00	14.01	13.94	13.95	32,590	-0.03(-0.21%)
Mar 09, 2018	13.95	14.06	13.93	13.98	30,102	+0.00(+0.00%)
Mar 08, 2018	14.02	14.06	13.99	13.98	28,114	-0.06(-0.43%)
Mar 07, 2018		14.04	13.95	14.04	34,391	+0.05(+0.36%)
Mar 06, 2018	14.01	14.04	13.99	13.99	19,670	+0.00(+0.00%)
Mar 05, 2018	13.98	13.99	13.91	13.99	22,877	+0.03(+0.21%)
Mar 02, 2018	13.94	13.99	13.93	13.96	42,469	+0.04(+0.29%)
Mar 01, 2018	14.29	14.29	13.90	13.92	95,125	-0.35(-2.45%)
Feb 28, 2018	14.24	14.27	14.16	14.27	44,429	+0.05(+0.35%)
Feb 27, 2018	14.39	14.39	14.20	14.22	64,180	-0.20(-1.39%)
Feb 26, 2018	14.22	14.65	14.19	14.42	67,371	+0.20(+1.41%)
Feb 23, 2018	14.08	14.22	14.03	14.22	48,745	+0.20(+1.43%)
Feb 22, 2018	14.11	14.11	14.02	14.02	42,092	-0.04(-0.28%)
Feb 21, 2018	14.05	14.12	14.03	14.06	50,808	+0.02(+0.14%)
Feb 20, 2018	14.11	14.12	14.03	14.04	82,532	-0.07(-0.50%)
Feb 16, 2018		14.11	14.11	14.11	0	+0.00(+0.00%)
Feb 15, 2018	14.10	14.11	14.03	14.11	56,813	+0.06(+0.43%)
Feb 14, 2018	14.14	14.14	14.01	14.05	133,484	-0.06(-0.43%)
Feb 13, 2018	14.11	14.13	14.05	14.11	35,843	+0.05(+0.36%)
Feb 12, 2018	14.12	14.12	14.01	14.06	60,119	+0.03(+0.21%)
Feb 09, 2018	14.09	14.09	14.02	14.03	23,971	-0.06(-0.43%)
Feb 08, 2018	14.08	14.09	14.02	14.09	54,470	+0.05(+0.36%)
Feb 07, 2018	14.02	14.10	14.02	14.04	62,737	+0.08(+0.54%)
Feb 06, 2018	13.90	14.01	13.90	13.96	75,082	+0.06(+0.46%)
Feb 05, 2018	13.94	13.94	13.92	13.90	36,731	-0.05(-0.36%)
Feb 02, 2018	13.90	14.05	13.81	13.95	79,276	-0.05(-0.36%)
Feb 01, 2018	13.96	14.08	13.92	14.00	149,607	-0.06(-0.43%)
Jan 31, 2018	14.24	14.26	14.05	14.06	80,262	-0.06(-0.42%)
Jan 30, 2018	14.27	14.27	14.11	14.12	30,336	-0.15(-1.05%)
Jan 29, 2018	14.46	14.46	14.24	14.27	71,905	-0.22(-1.52%)
Jan 26, 2018	14.51	14.56	14.45	14.49	56,428	-0.05(-0.34%)
Jan 25, 2018	14.60	14.60	14.52	14.54	58,092	-0.04(-0.27%)
Jan 24, 2018	14.69	14.73	14.58	14.58	34,479	-0.08(-0.55%)
Jan 23, 2018	14.71	14.73	14.66	14.66	44,099	-0.04(-0.27%)
Jan 22, 2018	14.71	14.76	14.70	14.70	48,822	-0.02(-0.14%)
Jan 19, 2018	14.78	14.78	14.70	14.72	20,853	-0.01(-0.07%)
Jan 18, 2018	14.77	14.81	14.73	14.73	40,603	-0.04(-0.27%)
Jan 17, 2018	14.76	14.80	14.75	14.77	36,763	+0.02(+0.14%)
Jan 16, 2018	14.81	14.82	14.71	14.75	56,399	+0.00(+0.00%)
Jan 12, 2018		14.75	14.75	14.75	0	-0.01(-0.07%)
Jan 11, 2018	14.73	14.79	14.73	14.76	21,699	+0.06(+0.41%)
Jan 10, 2018	14.75	14.78	14.70	14.70	18,756	-0.08(-0.54%)
Jan 09, 2018	14.83	14.85	14.78	14.78	30,233	-0.06(-0.40%)
Jan 08, 2018	14.88	14.88	14.83	14.84	50,248	+0.00(+0.00%)
Jan 05, 2018	14.82	14.88	14.80	14.84	50,329	+0.04(+0.27%)
Jan 04, 2018	14.83	14.85	14.78	14.80	54,232	+0.00(+0.00%)
Jan 03, 2018	14.83	14.84	14.80	14.80	29,437	+0.01(+0.07%)
Jan 02, 2018	14.77	14.77	14.73	14.79	38,828	+0.00(+0.00%)
Dec 29, 2017		14.79	14.79	14.79	0	+0.20(+1.37%)
Dec 28, 2017	14.72	14.73	14.54	14.59	135,106	-0.16(-1.08%)
Dec 27, 2017	14.76	14.78	14.64	14.75	108,340	+0.05(+0.34%)
Dec 26, 2017	14.79	14.79	14.65	14.70	79,443	-0.05(-0.34%)
Dec 22, 2017	14.67	14.76	14.61	14.75	119,485	+0.03(+0.20%)
Dec 21, 2017	14.80	14.80	14.70	14.72	57,326	-0.08(-0.54%)
Dec 20, 2017	14.77	14.97	14.77	14.80	64,959	+0.00(+0.00%)
Dec 19, 2017	14.81	14.82	14.69	14.80	102,750	+0.03(+0.20%)
Dec 18, 2017	14.79	14.86	14.75	14.77	84,886	-0.07(-0.47%)
Dec 15, 2017	14.93	14.97	14.83	14.84	60,873	-0.12(-0.80%)
Dec 14, 2017	14.84	14.96	14.82	14.96	49,007	+0.10(+0.67%)
Dec 13, 2017	14.85	14.86	14.75	14.86	90,521	+0.03(+0.20%)
Dec 12, 2017	14.80	14.86	14.79	14.83	71,275	-0.07(-0.47%)
Dec 11, 2017	14.86	14.95	14.83	14.90	65,082	+0.03(+0.20%)
Dec 08, 2017	14.86	14.88	14.80	14.87	77,515	-0.03(-0.20%)
Dec 07, 2017	14.94	14.98	14.84	14.90	70,606	-0.04(-0.27%)
Dec 06, 2017	14.95	15.02	14.90	14.94	82,001	+0.00(+0.00%)
Dec 05, 2017	14.76	14.95	14.76	14.94	37,509	+0.12(+0.81%)
Dec 04, 2017	14.87	14.87	14.81	14.82	35,416	-0.05(-0.34%)
Dec 01, 2017	14.96	14.96	14.86	14.87	56,008	-0.04(-0.27%)
Nov 30, 2017	15.02	15.02	14.89	14.91	33,715	-0.08(-0.53%)
Nov 29, 2017	15.02	15.05	14.88	14.99	36,916	-0.08(-0.53%)
Nov 28, 2017	15.08	15.11	15.01	15.07	30,790	+0.01(+0.07%)
Nov 27, 2017	15.12	15.14	15.06	15.06	33,380	-0.04(-0.26%)
Nov 24, 2017	15.04	15.11	15.03	15.10	4,984	+0.08(+0.53%)
Nov 22, 2017	15.00	15.07	14.99	15.02	29,948	+0.02(+0.13%)
Nov 21, 2017	15.00	15.14	15.00	15.00	60,003	+0.01(+0.07%)
Nov 20, 2017	15.10	15.14	14.99	14.99	37,656	-0.13(-0.86%)
Nov 17, 2017	15.18	15.18	15.10	15.12	27,661	-0.04(-0.26%)
Nov 16, 2017	15.11	15.17	15.09	15.16	39,364	+0.05(+0.33%)
Nov 15, 2017	15.15	15.30	15.08	15.11	55,714	+0.01(+0.07%)
Nov 14, 2017	15.16	15.16	15.00	15.10	77,352	+0.05(+0.33%)
Nov 13, 2017	15.01	15.08	15.01	15.05	14,600	+0.07(+0.47%)
Nov 10, 2017	15.07	15.09	14.98	14.98	17,503	-0.08(-0.53%)
Nov 09, 2017	15.12	15.12	15.03	15.06	25,889	-0.06(-0.40%)
Nov 08, 2017	15.08	15.12	15.04	15.12	14,947	+0.07(+0.47%)
Nov 07, 2017	14.96	15.05	14.92	15.05	25,144	+0.10(+0.67%)
Nov 06, 2017	14.95	14.97	14.92	14.95	19,883	+0.05(+0.34%)
Nov 03, 2017	14.96	14.96	14.88	14.90	17,142	-0.05(-0.33%)
Nov 02, 2017	14.96	15.03	14.95	14.95	25,512	-0.03(-0.20%)
Nov 01, 2017	14.95	15.00	14.95	14.98	13,746	+0.06(+0.40%)
Oct 31, 2017	14.92	15.00	14.92	14.92	32,262	-0.08(-0.53%)
Oct 30, 2017	14.98	15.00	14.91	15.00	29,205	+0.08(+0.54%)
Oct 27, 2017	14.99	15.01	14.90	14.92	30,889	-0.08(-0.53%)
Oct 26, 2017	15.01	15.09	14.97	15.00	26,925	-0.03(-0.20%)
Oct 25, 2017	15.21	15.21	14.99	15.03	30,484	-0.19(-1.25%)
Oct 24, 2017	15.25	15.29	15.16	15.22	29,800	-0.01(-0.07%)
Oct 23, 2017	15.22	15.25	15.14	15.23	25,153	+0.03(+0.20%)
Oct 20, 2017	15.27	15.29	15.15	15.20	31,857	-0.10(-0.65%)
Oct 19, 2017	15.33	15.33	15.26	15.30	10,744	+0.02(+0.13%)
Oct 18, 2017	15.26	15.29	15.25	15.28	14,903	-0.05(-0.33%)
Oct 17, 2017	15.35	15.44	15.25	15.33	40,794	-0.03(-0.20%)
Oct 16, 2017	15.42	15.45	15.36	15.36	28,266	-0.05(-0.32%)
Oct 13, 2017	15.46	15.56	15.40	15.41	42,160	-0.04(-0.26%)
Oct 12, 2017	15.55	15.55	15.37	15.45	29,245	-0.06(-0.39%)
Oct 11, 2017	15.50	15.54	15.45	15.51	27,984	+0.03(+0.19%)
Oct 10, 2017	15.55	15.55	15.40	15.48	30,455	-0.02(-0.13%)
Oct 09, 2017	15.47	15.50	15.42	15.50	38,642	+0.03(+0.19%)
Oct 06, 2017	15.43	15.47	15.40	15.47	30,009	+0.09(+0.59%)
Oct 05, 2017	15.52	15.52	15.37	15.38	26,930	-0.06(-0.39%)
Oct 04, 2017	15.45	15.46	15.34	15.44	36,091	+0.04(+0.26%)
Oct 03, 2017	15.48	15.49	15.36	15.40	17,066	+0.04(+0.26%)
Oct 02, 2017	15.37	15.48	15.36	15.36	17,197	+0.00(+0.00%)
Sep 29, 2017	15.56	15.56	15.36	15.36	31,407	-0.09(-0.58%)
Sep 28, 2017	15.54	15.54	15.42	15.45	50,668	-0.08(-0.52%)
Sep 27, 2017	15.60	15.62	15.51	15.53	43,390	-0.21(-1.33%)
Sep 26, 2017	15.64	15.74	15.54	15.74	32,682	+0.17(+1.09%)
Sep 25, 2017	15.61	15.61	15.48	15.57	24,010	+0.15(+0.97%)
Sep 22, 2017	15.45	15.49	15.42	15.42	24,040	-0.04(-0.26%)
Sep 21, 2017	15.65	15.65	15.46	15.46	49,578	-0.06(-0.39%)
Sep 20, 2017	15.65	15.65	15.52	15.52	17,540	-0.09(-0.58%)
Sep 19, 2017	15.79	15.79	15.59	15.61	34,060	-0.12(-0.76%)
Sep 18, 2017	15.90	15.90	15.72	15.73	28,507	-0.15(-0.94%)
Sep 15, 2017	15.85	15.90	15.76	15.88	36,681	+0.14(+0.89%)
Sep 14, 2017	15.68	15.80	15.68	15.74	26,743	-0.01(-0.06%)
Sep 13, 2017	15.66	15.76	15.64	15.75	24,026	+0.11(+0.70%)
Sep 12, 2017	15.72	15.73	15.63	15.64	24,224	-0.07(-0.44%)
Sep 11, 2017	15.72	15.79	15.67	15.71	23,665	+0.02(+0.11%)
Sep 08, 2017	15.63	15.76	15.60	15.69	35,301	+0.09(+0.59%)
Sep 07, 2017	15.59	15.62	15.49	15.60	24,956	+0.06(+0.39%)
Sep 06, 2017	15.54	15.54	15.49	15.54	14,899	+0.07(+0.45%)
Sep 05, 2017	15.59	15.59	15.46	15.47	46,926	-0.07(-0.45%)
Sep 01, 2017	15.72	15.72	15.46	15.54	26,457	-0.15(-0.96%)
Aug 31, 2017	15.60	15.69	15.46	15.69	27,787	+0.21(+1.36%)
Aug 30, 2017	15.44	15.53	15.44	15.48	24,851	-0.05(-0.32%)
Aug 29, 2017	15.50	15.56	15.49	15.53	34,012	-0.03(-0.19%)
Aug 28, 2017	15.54	15.58	15.52	15.56	45,599	+0.01(+0.06%)
Aug 25, 2017	15.57	15.57	15.54	15.55	14,409	+0.01(+0.06%)
Aug 24, 2017	15.56	15.59	15.49	15.54	25,853	-0.04(-0.26%)
Aug 23, 2017	15.53	15.58	15.52	15.58	36,583	+0.11(+0.71%)
Aug 22, 2017	15.55	15.55	15.42	15.47	35,238	+0.00(+0.00%)
Aug 21, 2017	15.40	15.49	15.40	15.47	20,022	+0.09(+0.59%)
Aug 18, 2017	15.40	15.44	15.38	15.38	19,269	-0.04(-0.26%)
Aug 17, 2017	15.49	15.49	15.39	15.42	26,250	-0.01(-0.06%)
Aug 16, 2017	15.45	15.45	15.34	15.43	27,320	+0.06(+0.39%)
Aug 15, 2017	15.40	15.40	15.30	15.37	27,112	-0.03(-0.19%)
Aug 14, 2017	15.37	15.43	15.33	15.40	9,349	+0.05(+0.33%)
Aug 11, 2017	15.25	15.39	15.18	15.35	26,621	+0.05(+0.33%)
Aug 10, 2017	15.32	15.34	15.27	15.30	42,715	+0.00(+0.00%)
Aug 09, 2017	15.48	15.48	15.28	15.30	35,027	-0.10(-0.65%)
Aug 08, 2017	15.50	15.51	15.37	15.40	28,532	-0.06(-0.39%)
Aug 07, 2017	15.44	15.52	15.44	15.46	15,816	-0.03(-0.20%)
Aug 04, 2017	15.53	15.66	15.49	15.49	28,208	-0.10(-0.64%)
Aug 03, 2017	15.74	15.74	15.59	15.59	15,533	-0.02(-0.13%)
Aug 02, 2017	15.61	15.68	15.58	15.61	28,879	+0.04(+0.26%)
Aug 01, 2017	15.63	15.63	15.55	15.57	26,309	+0.02(+0.13%)
Jul 31, 2017	15.47	15.55	15.45	15.55	24,079	+0.10(+0.67%)
Jul 28, 2017	15.38	15.45	15.34	15.45	38,177	+0.15(+0.96%)
Jul 27, 2017	15.27	15.37	15.27	15.30	57,202	-0.14(-0.91%)
Jul 26, 2017	15.87	15.87	15.43	15.44	23,641	+0.02(+0.13%)
Jul 25, 2017	16.00	16.00	15.42	15.42	35,327	-0.13(-0.84%)
Jul 24, 2017	16.00	16.00	15.54	15.55	17,852	+0.00(+0.00%)
Jul 21, 2017	15.67	15.67	15.55	15.55	31,857	+0.00(+0.00%)
Jul 20, 2017	15.58	15.68	15.55	15.55	21,810	-0.01(-0.06%)
Jul 19, 2017	15.61	15.61	15.53	15.56	15,178	-0.04(-0.26%)
Jul 18, 2017	15.51	15.60	15.51	15.60	20,973	+0.09(+0.58%)
Jul 17, 2017	15.65	15.70	15.51	15.51	38,281	-0.16(-1.02%)
Jul 14, 2017	15.54	15.67	15.52	15.67	24,691	+0.15(+0.97%)
Jul 13, 2017	15.50	15.54	15.49	15.52	30,083	+0.00(+0.00%)
Jul 12, 2017	15.56	15.56	15.44	15.52	31,908	+0.01(+0.06%)
Jul 11, 2017	15.52	15.53	15.45	15.51	23,617	-0.02(-0.13%)
Jul 10, 2017	15.46	15.55	15.39	15.53	58,188	+0.13(+0.84%)
Jul 07, 2017	15.38	15.46	15.37	15.40	30,958	+0.00(+0.00%)
Jul 06, 2017	15.44	15.44	15.33	15.40	33,570	-0.01(-0.06%)
Jul 05, 2017	15.36	15.50	15.33	15.41	48,742	+0.00(+0.00%)
Jul 03, 2017	15.31	15.41	15.31	15.41	10,019	+0.19(+1.25%)
Jun 30, 2017	15.23	15.35	15.22	15.22	18,523	-0.04(-0.26%)
Jun 29, 2017	15.36	15.36	15.25	15.26	24,199	-0.14(-0.91%)
Jun 28, 2017	15.41	15.44	15.37	15.40	8,060	-0.06(-0.39%)
Jun 27, 2017	15.50	15.55	15.45	15.46	19,514	-0.04(-0.26%)
Jun 26, 2017	15.62	15.64	15.50	15.50	23,924	-0.05(-0.31%)
Jun 23, 2017	15.57	15.59	15.51	15.55	12,144	-0.02(-0.14%)
Jun 22, 2017	15.51	15.57	15.47	15.57	17,886	+0.06(+0.39%)
Jun 21, 2017	15.53	15.53	15.44	15.51	21,225	+0.02(+0.13%)
Jun 20, 2017	15.44	15.52	15.42	15.49	42,508	+0.06(+0.39%)
Jun 19, 2017	15.51	15.56	15.43	15.43	25,585	-0.10(-0.64%)
Jun 16, 2017	15.40	15.53	15.37	15.53	27,451	+0.16(+1.04%)
Jun 15, 2017	15.40	15.43	15.30	15.37	57,230	+0.02(+0.13%)
Jun 14, 2017	15.38	15.47	15.33	15.35	38,757	+0.00(+0.00%)
Jun 13, 2017	15.38	15.38	15.34	15.35	27,619	-0.02(-0.13%)
Jun 12, 2017	15.38	15.41	15.37	15.37	17,051	-0.01(-0.07%)
Jun 09, 2017	15.41	15.44	15.37	15.38	16,415	-0.03(-0.23%)
Jun 08, 2017	15.49	15.49	15.41	15.41	14,985	-0.02(-0.10%)
Jun 07, 2017	15.40	15.49	15.40	15.43	21,594	+0.00(+0.00%)
Jun 06, 2017	15.48	15.48	15.41	15.43	9,186	-0.04(-0.26%)
Jun 05, 2017	15.48	15.48	15.43	15.47	8,828	-0.01(-0.06%)
Jun 02, 2017	15.42	15.48	15.39	15.48	31,716	+0.06(+0.39%)
Jun 01, 2017	15.38	15.45	15.37	15.42	24,986	+0.06(+0.39%)
May 31, 2017	15.29	15.39	15.29	15.36	21,711	+0.05(+0.33%)
May 30, 2017	15.35	15.38	15.26	15.31	25,251	+0.01(+0.07%)
May 26, 2017	15.25	15.34	15.24	15.30	22,254	-0.03(-0.20%)
May 25, 2017	15.32	15.37	15.26	15.33	26,659	+0.04(+0.26%)
May 24, 2017	15.37	15.37	15.27	15.29	26,375	+0.00(+0.00%)
May 23, 2017	15.25	15.33	15.22	15.29	68,103	+0.08(+0.53%)
May 22, 2017	15.16	15.22	15.10	15.21	63,604	+0.05(+0.33%)
May 19, 2017	15.29	15.37	15.11	15.16	120,832	-0.03(-0.20%)
May 18, 2017	15.30	15.31	15.16	15.19	85,642	-0.03(-0.20%)
May 17, 2017	15.23	15.34	15.18	15.22	34,786	+0.01(+0.07%)
May 16, 2017	15.25	15.25	15.19	15.21	38,774	+0.00(+0.00%)
May 15, 2017	15.17	15.21	15.13	15.21	31,207	+0.08(+0.53%)
May 12, 2017	15.06	15.16	15.06	15.13	44,983	+0.10(+0.67%)
May 11, 2017	15.04	15.11	15.02	15.03	19,725	-0.01(-0.07%)
May 10, 2017	15.13	15.13	15.03	15.04	15,925	-0.05(-0.33%)
May 09, 2017	15.07	15.15	15.04	15.09	26,457	+0.02(+0.13%)
May 08, 2017	15.08	15.11	15.07	15.07	7,005	-0.03(-0.20%)
May 05, 2017	15.11	15.16	15.08	15.10	18,646	+0.01(+0.07%)
May 04, 2017	15.10	15.12	15.08	15.09	34,326	-0.03(-0.20%)
May 03, 2017	15.04	15.12	15.04	15.12	13,391	+0.08(+0.53%)
May 02, 2017	14.97	15.04	14.97	15.04	29,620	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.