Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.893	6.893	6.686	6.721	25,042	+0.02(+0.26%)
Apr 29, 2014	6.680	6.792	6.680	6.704	27,440	+0.02(+0.27%)
Apr 28, 2014	6.615	6.704	6.615	6.686	56,430	+0.04(+0.53%)
Apr 25, 2014	6.662	6.715	6.644	6.650	77,911	+0.01(+0.09%)
Apr 24, 2014	6.627	6.650	6.591	6.644	20,776	+0.01(+0.18%)
Apr 23, 2014	6.668	6.668	6.526	6.633	87,442	-0.02(-0.36%)
Apr 22, 2014	6.597	6.668	6.591	6.656	102,817	+0.08(+1.17%)
Apr 21, 2014	6.455	6.621	6.452	6.579	85,216	+0.15(+2.39%)
Apr 17, 2014	6.532	6.426	6.426	6.426	56,788	-0.10(-1.54%)
Apr 16, 2014	6.473	6.526	6.426	6.526	38,291	+0.07(+1.04%)
Apr 15, 2014	6.455	6.485	6.396	6.459	29,521	+0.02(+0.24%)
Apr 14, 2014	6.426	6.455	6.384	6.443	48,609	-0.01(-0.18%)
Apr 11, 2014	6.437	6.479	6.402	6.455	33,995	-0.01(-0.18%)
Apr 10, 2014	6.449	6.485	6.414	6.467	45,415	+0.01(+0.18%)
Apr 09, 2014	6.443	6.479	6.384	6.455	66,621	+0.00(+0.06%)
Apr 08, 2014	6.522	6.522	6.416	6.451	44,286	-0.02(-0.36%)
Apr 07, 2014	6.433	6.482	6.422	6.475	77,581	+0.04(+0.55%)
Apr 04, 2014	6.433	6.475	6.404	6.439	78,349	-0.02(-0.37%)
Apr 03, 2014	6.416	6.463	6.416	6.463	51,711	+0.05(+0.83%)
Apr 02, 2014	6.504	6.513	6.392	6.410	88,211	-0.10(-1.54%)
Apr 01, 2014	6.522	6.569	6.504	6.510	125,465	+0.00(+0.00%)
Mar 31, 2014	6.563	6.592	6.498	6.510	36,245	-0.00(-0.07%)
Mar 28, 2014	6.580	6.639	6.492	6.514	16,809	-0.02(-0.38%)
Mar 27, 2014	6.463	6.551	6.451	6.539	52,056	+0.07(+1.09%)
Mar 26, 2014	6.463	6.527	6.416	6.469	32,995	+0.00(+0.00%)
Mar 25, 2014	6.469	6.475	6.419	6.469	30,267	+0.02(+0.37%)
Mar 24, 2014	6.445	6.469	6.421	6.445	10,601	+0.05(+0.77%)
Mar 21, 2014	6.398	6.410	6.392	6.396	9,954	+0.05(+0.71%)
Mar 20, 2014	6.386	6.386	6.327	6.351	22,377	-0.06(-1.01%)
Mar 19, 2014	6.439	6.445	6.392	6.416	40,151	-0.02(-0.37%)
Mar 18, 2014	6.392	6.472	6.386	6.439	34,317	+0.05(+0.83%)
Mar 17, 2014	6.386	6.392	6.384	6.386	31,279	+0.00(+0.00%)
Mar 14, 2014	6.363	6.386	6.363	6.386	17,558	+0.01(+0.18%)
Mar 13, 2014	6.380	6.386	6.357	6.374	28,967	-0.01(-0.09%)
Mar 12, 2014	6.304	6.386	6.304	6.380	42,795	+0.06(+0.93%)
Mar 11, 2014	6.274	6.374	6.274	6.322	43,977	-0.00(-0.03%)
Mar 10, 2014	6.300	6.370	6.276	6.323	46,217	+0.02(+0.37%)
Mar 07, 2014	6.353	6.353	6.282	6.300	31,163	-0.05(-0.83%)
Mar 06, 2014	6.294	6.406	6.294	6.353	16,005	-0.08(-1.18%)
Mar 05, 2014	6.411	6.434	6.358	6.429	30,641	+0.02(+0.37%)
Mar 04, 2014	6.370	6.458	6.370	6.405	34,070	+0.04(+0.64%)
Mar 03, 2014	6.423	6.458	6.317	6.364	43,331	-0.02(-0.37%)
Feb 28, 2014	6.429	6.429	6.247	6.388	41,532	+0.04(+0.65%)
Feb 27, 2014	6.370	6.405	6.347	6.347	35,911	-0.02(-0.28%)
Feb 26, 2014	6.317	6.364	6.282	6.364	50,286	+0.08(+1.21%)
Feb 25, 2014	6.294	6.294	6.259	6.288	36,279	+0.00(+0.00%)
Feb 24, 2014	6.288	6.294	6.236	6.288	32,299	+0.05(+0.84%)
Feb 21, 2014	6.282	6.294	6.235	6.236	44,851	-0.02(-0.28%)
Feb 20, 2014	6.300	6.300	6.253	6.253	26,147	+0.00(+0.00%)
Feb 19, 2014	6.259	6.271	6.235	6.253	27,501	-0.01(-0.09%)
Feb 18, 2014	6.224	6.259	6.218	6.259	45,006	+0.09(+1.52%)
Feb 14, 2014	6.159	6.165	6.165	6.165	13,493	+0.02(+0.29%)
Feb 13, 2014	6.153	6.171	6.142	6.148	77,091	-0.02(-0.28%)
Feb 12, 2014	6.177	6.206	6.159	6.165	22,109	-0.04(-0.57%)
Feb 11, 2014	6.276	6.306	6.136	6.200	147,883	-0.05(-0.78%)
Feb 10, 2014	6.150	6.249	6.150	6.249	57,086	+0.08(+1.32%)
Feb 07, 2014	6.191	6.191	6.156	6.167	30,748	-0.02(-0.38%)
Feb 06, 2014	6.185	6.191	6.179	6.191	9,681	+0.00(+0.00%)
Feb 05, 2014	6.138	6.202	6.138	6.191	26,410	+0.02(+0.28%)
Feb 04, 2014	6.243	6.243	6.167	6.173	27,971	-0.03(-0.47%)
Feb 03, 2014	6.220	6.237	6.179	6.202	34,831	+0.02(+0.28%)
Jan 31, 2014	6.150	6.243	6.150	6.185	36,883	-0.01(-0.09%)
Jan 30, 2014	6.196	6.196	6.185	6.191	28,715	+0.04(+0.66%)
Jan 29, 2014	6.144	6.150	6.115	6.150	57,543	+0.01(+0.19%)
Jan 28, 2014	6.138	6.150	6.120	6.138	40,341	+0.05(+0.86%)
Jan 27, 2014	6.132	6.156	6.086	6.086	60,040	-0.05(-0.76%)
Jan 24, 2014	6.121	6.173	6.097	6.132	52,745	-0.03(-0.57%)
Jan 23, 2014	6.115	6.167	6.097	6.167	72,691	+0.06(+1.05%)
Jan 22, 2014	6.150	6.156	6.103	6.103	42,335	-0.01(-0.19%)
Jan 21, 2014	6.167	6.167	6.103	6.115	32,243	-0.01(-0.19%)
Jan 17, 2014	6.173	6.127	6.127	6.127	36,917	+0.00(+0.00%)
Jan 16, 2014	6.156	6.156	6.109	6.127	24,762	-0.02(-0.28%)
Jan 15, 2014	6.132	6.150	6.097	6.144	20,230	+0.01(+0.19%)
Jan 14, 2014	6.097	6.150	6.097	6.132	34,541	+0.03(+0.57%)
Jan 13, 2014	6.097	6.109	6.074	6.097	44,819	-0.02(-0.29%)
Jan 10, 2014	6.092	6.115	6.045	6.115	13,487	+0.06(+0.96%)
Jan 09, 2014	6.051	6.068	6.005	6.057	36,251	+0.04(+0.65%)
Jan 08, 2014	5.971	6.023	5.954	6.018	16,283	+0.03(+0.48%)
Jan 07, 2014	6.006	6.018	5.977	5.989	32,126	-0.01(-0.19%)
Jan 06, 2014	5.966	6.012	5.925	6.000	62,828	+0.07(+1.17%)
Jan 03, 2014	5.960	5.960	5.850	5.931	45,445	+0.00(+0.00%)
Jan 02, 2014	5.908	5.931	5.838	5.931	85,434	+0.06(+0.99%)
Dec 31, 2013	5.827	5.873	5.873	5.873	22,790	-0.01(-0.10%)
Dec 30, 2013	5.873	5.896	5.838	5.879	68,172	+0.04(+0.69%)
Dec 27, 2013	5.913	5.913	5.809	5.838	54,074	-0.08(-1.30%)
Dec 26, 2013	5.948	5.986	5.908	5.915	27,706	-0.05(-0.85%)
Dec 24, 2013	5.966	5.977	5.942	5.966	22,721	+0.01(+0.19%)
Dec 23, 2013	5.960	6.023	5.879	5.954	132,345	+0.05(+0.78%)
Dec 20, 2013	5.867	5.954	5.853	5.908	95,931	+0.01(+0.10%)
Dec 19, 2013	5.948	6.012	5.873	5.902	51,175	-0.05(-0.78%)
Dec 18, 2013	5.821	5.948	5.774	5.948	134,451	+0.13(+2.19%)
Dec 17, 2013	5.734	5.821	5.699	5.821	92,475	+0.06(+1.01%)
Dec 16, 2013	5.676	5.763	5.676	5.763	62,137	+0.06(+1.12%)
Dec 13, 2013	5.745	5.763	5.693	5.699	73,987	-0.07(-1.20%)
Dec 12, 2013	5.745	5.786	5.745	5.769	47,779	-0.02(-0.40%)
Dec 11, 2013	5.792	5.792	5.769	5.792	43,993	-0.02(-0.40%)
Dec 10, 2013	5.803	5.832	5.745	5.815	103,920	-0.02(-0.33%)
Dec 09, 2013	5.748	5.863	5.748	5.834	82,681	+0.06(+1.00%)
Dec 06, 2013	5.805	5.851	5.736	5.777	37,353	+0.01(+0.10%)
Dec 05, 2013	5.794	5.794	5.753	5.771	62,503	-0.03(-0.60%)
Dec 04, 2013	5.805	5.823	5.788	5.805	34,197	-0.01(-0.20%)
Dec 03, 2013	5.765	5.817	5.736	5.817	106,285	+0.02(+0.30%)
Dec 02, 2013	5.777	5.800	5.759	5.800	90,668	+0.02(+0.30%)
Nov 29, 2013	5.777	5.851	5.777	5.782	60,348	-0.02(-0.30%)
Nov 27, 2013	5.823	5.823	5.771	5.800	59,292	+0.00(+0.00%)
Nov 26, 2013	5.794	5.828	5.759	5.800	72,577	+0.03(+0.60%)
Nov 25, 2013	5.805	5.834	5.765	5.765	99,999	-0.03(-0.60%)
Nov 22, 2013	5.846	5.857	5.800	5.800	109,412	-0.01(-0.20%)
Nov 21, 2013	5.794	5.851	5.794	5.811	51,143	-0.04(-0.69%)
Nov 20, 2013	5.823	5.851	5.789	5.851	38,642	+0.02(+0.34%)
Nov 19, 2013	5.828	5.846	5.805	5.832	42,925	+0.01(+0.25%)
Nov 18, 2013	5.863	5.869	5.805	5.817	27,293	-0.01(-0.20%)
Nov 15, 2013	5.857	5.892	5.823	5.828	91,557	-0.01(-0.10%)
Nov 14, 2013	5.874	5.882	5.834	5.834	40,251	-0.05(-0.88%)
Nov 12, 2013	5.938	5.944	5.823	5.886	40,265	-0.03(-0.49%)
Nov 11, 2013	5.897	5.955	5.874	5.915	30,412	-0.02(-0.29%)
Nov 08, 2013	5.990	5.990	5.851	5.932	113,685	-0.08(-1.34%)
Nov 07, 2013	6.036	6.036	5.990	6.013	25,609	+0.03(+0.45%)
Nov 06, 2013	6.031	6.031	5.980	5.986	37,157	-0.01(-0.19%)
Nov 05, 2013	5.957	6.014	5.957	5.997	34,308	+0.00(+0.00%)
Nov 04, 2013	5.963	6.014	5.945	5.997	19,323	+0.01(+0.19%)
Nov 01, 2013	6.049	6.054	5.923	5.986	27,904	-0.04(-0.67%)
Oct 31, 2013	6.043	6.043	5.986	6.026	15,042	+0.02(+0.25%)
Oct 30, 2013	6.043	6.054	6.008	6.010	11,533	-0.04(-0.72%)
Oct 29, 2013	6.031	6.071	6.008	6.054	37,843	+0.00(+0.00%)
Oct 28, 2013	5.997	6.071	5.997	6.054	32,822	+0.01(+0.24%)
Oct 25, 2013	5.991	6.040	5.991	6.040	28,738	+0.04(+0.62%)
Oct 24, 2013	6.014	6.026	5.991	6.003	17,633	-0.01(-0.19%)
Oct 23, 2013	5.957	6.014	5.917	6.014	20,033	+0.06(+0.96%)
Oct 22, 2013	5.957	5.980	5.957	5.957	14,351	+0.01(+0.19%)
Oct 21, 2013	5.945	5.951	5.918	5.945	22,142	+0.03(+0.48%)
Oct 18, 2013	5.842	5.974	5.838	5.917	15,999	+0.03(+0.58%)
Oct 17, 2013	5.739	5.894	5.739	5.882	22,734	+0.15(+2.70%)
Oct 16, 2013	5.716	5.774	5.671	5.728	53,524	-0.02(-0.40%)
Oct 15, 2013	5.756	5.762	5.739	5.751	6,740	-0.04(-0.68%)
Oct 14, 2013	5.837	5.854	5.745	5.790	53,310	-0.03(-0.51%)
Oct 11, 2013	5.819	5.860	5.814	5.819	17,062	-0.05(-0.78%)
Oct 10, 2013	5.865	5.877	5.831	5.865	24,026	+0.01(+0.10%)
Oct 09, 2013	5.842	5.870	5.779	5.860	25,589	+0.04(+0.66%)
Oct 08, 2013	5.741	5.844	5.687	5.821	41,200	+0.05(+0.79%)
Oct 07, 2013	5.867	5.867	5.764	5.776	30,457	-0.07(-1.27%)
Oct 04, 2013	5.827	5.878	5.793	5.850	31,492	-0.01(-0.10%)
Oct 03, 2013	5.884	5.884	5.833	5.855	56,286	-0.06(-1.06%)
Oct 02, 2013	5.895	5.929	5.890	5.918	25,571	-0.01(-0.10%)
Oct 01, 2013	5.952	5.981	5.918	5.924	23,736	+0.02(+0.29%)
Sep 30, 2013	5.918	5.975	5.907	5.907	8,518	-0.05(-0.86%)
Sep 27, 2013	5.998	6.003	5.936	5.958	16,074	-0.02(-0.38%)
Sep 26, 2013	5.992	6.009	5.918	5.981	52,288	+0.01(+0.10%)
Sep 25, 2013	5.958	5.992	5.901	5.975	52,394	+0.05(+0.77%)
Sep 24, 2013	5.838	5.964	5.838	5.929	40,497	+0.04(+0.68%)
Sep 23, 2013	5.890	5.924	5.854	5.890	32,014	+0.03(+0.58%)
Sep 20, 2013	5.907	5.946	5.804	5.855	75,582	-0.01(-0.10%)
Sep 19, 2013	5.872	5.895	5.810	5.861	65,668	+0.03(+0.49%)
Sep 18, 2013	5.741	5.849	5.690	5.833	86,345	+0.06(+1.09%)
Sep 17, 2013	5.707	5.804	5.696	5.770	47,927	+0.09(+1.60%)
Sep 16, 2013	5.684	5.702	5.645	5.679	18,450	+0.04(+0.71%)
Sep 13, 2013	5.571	5.656	5.536	5.639	20,074	+0.04(+0.71%)
Sep 12, 2013	5.565	5.628	5.559	5.599	26,891	+0.01(+0.10%)
Sep 11, 2013	5.571	5.610	5.525	5.593	50,132	+0.04(+0.69%)
Sep 10, 2013	5.550	5.600	5.535	5.555	19,043	+0.00(+0.00%)
Sep 09, 2013	5.595	5.595	5.533	5.555	22,617	+0.01(+0.10%)
Sep 06, 2013	5.550	5.584	5.550	5.550	19,665	-0.01(-0.10%)
Sep 05, 2013	5.651	5.651	5.550	5.555	35,885	-0.04(-0.71%)
Sep 04, 2013	5.600	5.606	5.527	5.595	51,367	+0.02(+0.41%)
Sep 03, 2013	5.572	5.600	5.493	5.572	20,353	+0.01(+0.20%)
Aug 30, 2013	5.567	5.606	5.516	5.561	28,948	-0.04(-0.71%)
Aug 29, 2013	5.459	5.634	5.374	5.600	87,132	+0.10(+1.75%)
Aug 28, 2013	5.533	5.595	5.482	5.504	25,095	-0.03(-0.51%)
Aug 27, 2013	5.499	5.572	5.499	5.533	28,957	-0.01(-0.20%)
Aug 26, 2013	5.544	5.600	5.538	5.544	83,294	-0.04(-0.71%)
Aug 23, 2013	5.555	5.583	5.504	5.583	83,889	+0.00(+0.00%)
Aug 22, 2013	5.493	5.589	5.465	5.583	25,780	+0.12(+2.28%)
Aug 21, 2013	5.380	5.482	5.368	5.459	86,010	+0.03(+0.63%)
Aug 20, 2013	5.334	5.425	5.334	5.425	60,807	+0.07(+1.27%)
Aug 19, 2013	5.300	5.374	5.300	5.357	33,709	+0.01(+0.21%)
Aug 16, 2013	5.317	5.380	5.317	5.346	30,107	-0.01(-0.11%)
Aug 15, 2013	5.357	5.385	5.323	5.351	76,179	-0.04(-0.74%)
Aug 14, 2013	5.380	5.407	5.380	5.391	34,331	-0.02(-0.42%)
Aug 13, 2013	5.425	5.436	5.380	5.414	50,123	-0.05(-0.83%)
Aug 12, 2013	5.453	5.487	5.425	5.459	65,459	+0.01(+0.10%)
Aug 09, 2013	5.448	5.470	5.435	5.453	26,850	+0.00(+0.00%)
Aug 08, 2013	5.453	5.493	5.431	5.453	51,483	-0.05(-0.96%)
Aug 07, 2013	5.461	5.517	5.450	5.506	33,567	+0.00(+0.00%)
Aug 06, 2013	5.540	5.551	5.495	5.506	71,196	-0.05(-0.91%)
Aug 05, 2013	5.523	5.585	5.523	5.557	37,145	-0.01(-0.10%)
Aug 02, 2013	5.545	5.630	5.540	5.562	64,013	-0.01(-0.20%)
Aug 01, 2013	5.652	5.658	5.568	5.573	25,937	-0.07(-1.30%)
Jul 31, 2013	5.602	5.664	5.602	5.647	32,194	+0.00(+0.00%)
Jul 30, 2013	5.602	5.647	5.573	5.647	32,896	+0.08(+1.42%)
Jul 29, 2013	5.573	5.624	5.567	5.568	42,189	-0.01(-0.10%)
Jul 26, 2013	5.562	5.620	5.528	5.573	38,342	-0.01(-0.20%)
Jul 25, 2013	5.607	5.607	5.551	5.585	21,553	-0.04(-0.70%)
Jul 24, 2013	5.596	5.630	5.573	5.624	39,168	+0.02(+0.30%)
Jul 23, 2013	5.596	5.647	5.596	5.607	36,244	+0.01(+0.10%)
Jul 22, 2013	5.647	5.664	5.602	5.602	72,400	-0.06(-1.09%)
Jul 19, 2013	5.686	5.686	5.652	5.664	33,020	-0.02(-0.30%)
Jul 18, 2013	5.703	5.754	5.680	5.680	36,617	-0.06(-1.08%)
Jul 17, 2013	5.703	5.776	5.652	5.742	55,604	+0.08(+1.44%)
Jul 16, 2013	5.652	5.675	5.635	5.661	56,233	-0.00(-0.04%)
Jul 15, 2013	5.669	5.695	5.652	5.664	34,175	-0.05(-0.79%)
Jul 12, 2013	5.771	5.804	5.680	5.709	115,164	-0.07(-1.17%)
Jul 11, 2013	5.765	5.799	5.703	5.776	75,583	+0.08(+1.38%)
Jul 10, 2013	5.765	5.765	5.680	5.697	81,253	-0.09(-1.56%)
Jul 09, 2013	5.827	5.827	5.742	5.787	33,621	-0.01(-0.21%)
Jul 08, 2013	5.873	5.873	5.784	5.799	30,804	-0.03(-0.50%)
Jul 05, 2013	5.868	5.868	5.784	5.828	12,822	-0.10(-1.61%)
Jul 03, 2013	5.980	5.980	5.901	5.924	10,053	-0.06(-1.08%)
Jul 02, 2013	6.030	6.052	5.988	5.988	33,875	-0.07(-1.14%)
Jul 01, 2013	6.136	6.170	6.041	6.057	25,823	-0.00(-0.02%)
Jun 28, 2013	6.114	6.114	6.030	6.058	20,986	-0.02(-0.28%)
Jun 27, 2013	5.929	6.080	5.929	6.075	41,916	+0.17(+2.94%)
Jun 26, 2013	5.890	5.974	5.890	5.901	56,356	+0.06(+0.96%)
Jun 25, 2013	5.750	5.851	5.694	5.845	65,139	+0.08(+1.46%)
Jun 24, 2013	5.638	5.772	5.632	5.761	92,664	+0.06(+1.08%)
Jun 21, 2013	5.845	5.884	5.672	5.700	66,794	-0.08(-1.45%)
Jun 20, 2013	5.935	5.952	5.784	5.784	36,766	-0.21(-3.46%)
Jun 19, 2013	6.035	6.035	5.980	5.991	6,222	-0.02(-0.28%)
Jun 18, 2013	6.019	6.075	5.963	6.008	70,084	-0.01(-0.19%)
Jun 17, 2013	6.075	6.125	6.019	6.019	28,120	-0.04(-0.74%)
Jun 14, 2013	6.052	6.123	6.041	6.063	37,429	+0.05(+0.84%)
Jun 13, 2013	5.968	6.024	5.940	6.013	38,499	+0.01(+0.09%)
Jun 12, 2013	6.153	6.153	5.963	6.008	38,061	-0.12(-1.92%)
Jun 11, 2013	6.159	6.159	6.075	6.125	55,017	-0.08(-1.29%)
Jun 10, 2013	6.289	6.289	6.205	6.205	20,297	-0.13(-1.98%)
Jun 07, 2013	6.333	6.350	6.300	6.330	26,148	-0.02(-0.31%)
Jun 06, 2013	6.294	6.378	6.266	6.350	37,243	+0.06(+0.88%)
Jun 05, 2013	6.305	6.333	6.255	6.294	27,932	+0.01(+0.18%)
Jun 04, 2013	6.183	6.283	6.122	6.283	53,982	+0.10(+1.62%)
Jun 03, 2013	6.428	6.428	6.116	6.183	132,073	-0.13(-2.12%)
May 31, 2013	6.389	6.511	6.239	6.317	110,806	-0.25(-3.82%)
May 30, 2013	6.606	6.606	6.506	6.567	21,904	-0.03(-0.51%)
May 29, 2013	6.712	6.712	6.473	6.601	94,685	-0.13(-1.99%)
May 28, 2013	6.896	6.901	6.734	6.734	17,459	-0.11(-1.63%)
May 24, 2013	6.846	6.846	6.818	6.846	3,863	-0.03(-0.49%)
May 23, 2013	6.885	6.924	6.820	6.879	15,039	+0.03(+0.41%)
May 22, 2013	6.918	6.935	6.846	6.851	4,800	-0.07(-1.05%)
May 21, 2013	6.952	6.957	6.918	6.924	7,461	+0.00(+0.00%)
May 20, 2013	6.913	6.977	6.913	6.924	10,053	+0.04(+0.65%)
May 17, 2013	6.952	6.952	6.829	6.879	16,290	+0.02(+0.24%)
May 16, 2013	6.940	6.940	6.857	6.862	7,085	-0.04(-0.56%)
May 15, 2013	6.979	6.979	6.857	6.901	20,179	-0.01(-0.16%)
May 13, 2013	7.041	7.046	6.885	6.913	23,687	-0.11(-1.51%)
May 10, 2013	7.024	7.035	7.007	7.018	6,626	+0.03(+0.48%)
May 09, 2013	7.002	7.013	6.955	6.985	8,410	-0.02(-0.34%)
May 08, 2013	7.009	7.014	6.965	7.009	10,077	+0.02(+0.32%)
May 07, 2013	7.009	7.014	6.948	6.987	13,767	-0.02(-0.32%)
May 06, 2013	6.992	7.014	6.944	7.009	15,713	+0.00(+0.00%)
May 03, 2013	6.992	7.020	6.970	7.009	15,278	+0.06(+0.88%)
May 02, 2013	6.937	7.026	6.937	6.948	11,078	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.