Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		21.32	21.32	21.32	0	+1.28(+6.39%)
Apr 19, 2013	20.04	20.04	20.04	20.04	0	+0.01(+0.05%)
Apr 17, 2013		20.03	20.03	20.03	0	+0.66(+3.43%)
Apr 16, 2013	19.37	19.37	19.37	19.37	355	+0.40(+2.09%)
Apr 11, 2013		18.97	18.97	18.97	0	+0.84(+4.62%)
Apr 09, 2013		18.13	18.13	18.13	0	-0.36(-1.94%)
Apr 04, 2013		18.49	18.49	18.49	0	+0.52(+2.91%)
Apr 03, 2013	17.97	17.97	17.97	17.97	287	+0.61(+3.53%)
Mar 27, 2013	17.36	17.36	17.36	17.36	0	-0.09(-0.54%)
Mar 26, 2013	17.45	17.45	17.45	17.45	501	+0.61(+3.62%)
Mar 15, 2013		16.84	16.84	16.84	0	+1.15(+7.34%)
Mar 11, 2013		15.69	15.69	15.69	0	-0.37(-2.32%)
Mar 08, 2013	16.06	16.06	16.06	16.06	358	-0.40(-2.45%)
Mar 07, 2013	16.46	16.46	16.46	16.46	127	+0.67(+4.27%)
Mar 06, 2013	15.79	15.79	15.79	15.79	200	+0.94(+6.33%)
Mar 04, 2013	14.85	14.85	14.85	14.85	0	+0.68(+4.80%)
Feb 28, 2013		14.17	14.17	14.17	0	+0.26(+1.87%)
Feb 25, 2013	13.91	13.91	13.91	13.91	0	-0.10(-0.71%)
Feb 21, 2013	14.01	14.01	14.01	14.01	0	+0.06(+0.43%)
Feb 20, 2013	13.95	13.95	13.95	13.95	299	+0.55(+4.12%)
Feb 15, 2013		13.40	13.40	13.40	0	+0.15(+1.12%)
Feb 13, 2013		13.25	13.25	13.25	0	-0.24(-1.78%)
Feb 08, 2013		13.49	13.49	13.49	0	+0.31(+2.35%)
Feb 06, 2013		13.18	13.18	13.18	0	-0.36(-2.66%)
Feb 04, 2013	13.20	13.54	13.18	13.54	1,203	-0.11(-0.82%)
Jan 31, 2013		13.65	13.65	13.65	0	+0.31(+2.35%)
Jan 30, 2013	13.34	13.34	13.34	13.34	325	+0.25(+1.89%)
Jan 28, 2013	13.09	13.09	13.09	13.09	0	-0.27(-2.02%)
Jan 25, 2013	13.41	13.41	13.36	13.36	1,149	+0.54(+4.21%)
Jan 23, 2013		12.82	12.82	12.82	0	-0.18(-1.38%)
Jan 17, 2013		13.00	13.00	13.00	0	+0.21(+1.64%)
Jan 15, 2013		12.79	12.79	12.79	0	+0.47(+3.81%)
Jan 03, 2013		12.32	12.32	12.32	0	+0.51(+4.35%)
Dec 28, 2012		11.81	11.81	11.81	0	+0.03(+0.22%)
Dec 18, 2012	11.78	11.78	11.78	11.78	0	-0.22(-1.83%)
Dec 05, 2012		12.00	12.00	12.00	0	+0.16(+1.35%)
Dec 04, 2012	11.84	11.84	11.84	11.84	300	+0.67(+6.00%)
Nov 30, 2012	11.17	11.17	11.17	11.17	600	+0.37(+3.43%)
Nov 28, 2012		10.80	10.80	10.80	0	-0.33(-2.96%)
Nov 27, 2012	11.13	11.13	11.13	11.13	100	+0.17(+1.55%)
Nov 20, 2012		10.96	10.96	10.96	0	-0.21(-1.88%)
Nov 08, 2012		11.17	11.17	11.17	0	+0.70(+6.69%)
Nov 07, 2012	10.47	10.47	10.47	10.47	1,246	-0.33(-3.06%)
Oct 18, 2012		10.80	10.80	10.80	0	+0.01(+0.09%)
Aug 03, 2012		10.79	10.79	10.79	0	-0.29(-2.62%)
Jul 24, 2012		11.08	11.08	11.08	0	-0.18(-1.60%)
Jul 18, 2012		11.26	11.26	11.26	0	-0.06(-0.53%)
Jul 14, 2012		11.32	11.32	11.32	0	+0.00(+0.00%)
Jul 13, 2012	11.32	11.32	11.32	11.32	278	+0.14(+1.25%)
Jul 10, 2012		11.18	11.18	11.18	0	+0.16(+1.45%)
Jul 06, 2012		11.02	11.02	11.02	0	-0.25(-2.22%)
Jun 29, 2012		11.27	11.27	11.27	0	+0.77(+7.33%)
Jun 15, 2012		10.50	10.50	10.50	0	+0.31(+3.04%)
Jun 12, 2012		10.19	10.19	10.19	0	+0.07(+0.69%)
Jun 06, 2012		10.12	10.12	10.12	0	+0.37(+3.79%)
Jun 04, 2012		9.750	9.750	9.750	0	+0.01(+0.10%)
May 31, 2012	9.740	9.740	9.740	9.740	0	+0.10(+1.04%)
May 11, 2012		9.640	9.640	9.640	0	-0.70(-6.77%)
May 09, 2012		10.34	10.34	10.34	0	-0.17(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.